{
  "ticker": {
    "uuid": "95e6815f-4db3-4118-ae73-5b50e2757fb2",
    "symbol": "8976",
    "name": "Daiwa Office Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327000.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 340952.625,
    "boundary_margin": -0.040922,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13337,
    "volatility_stability": 1.2475,
    "risk_context": 0.7498,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.09,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 284492.21875,
        "direction_boundary": 292142.78125,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143634
      },
      {
        "date": "2023-08-25",
        "close": 293232.40625,
        "direction_boundary": 296740.15625,
        "core_momentum": -0.011821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148327
      },
      {
        "date": "2023-09-01",
        "close": 301972.5625,
        "direction_boundary": 292978.65625,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2023-09-08",
        "close": 302409.59375,
        "direction_boundary": 297158.09375,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2023-09-15",
        "close": 291921.375,
        "direction_boundary": 298411.9375,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15719
      },
      {
        "date": "2023-09-22",
        "close": 290173.375,
        "direction_boundary": 294650.40625,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156216
      },
      {
        "date": "2023-09-29",
        "close": 291921.375,
        "direction_boundary": 280858.3125,
        "core_momentum": 0.03939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2023-10-06",
        "close": 288862.34375,
        "direction_boundary": 283783.875,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2023-10-13",
        "close": 287114.3125,
        "direction_boundary": 282530.0625,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2023-10-20",
        "close": 284929.28125,
        "direction_boundary": 275842.9375,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2023-10-27",
        "close": 293669.40625,
        "direction_boundary": 291306.84375,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2023-11-03",
        "close": 292795.375,
        "direction_boundary": 281694.15625,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157725
      },
      {
        "date": "2023-11-10",
        "close": 284929.28125,
        "direction_boundary": 285037.6875,
        "core_momentum": -0.00038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160225
      },
      {
        "date": "2023-11-17",
        "close": 294106.4375,
        "direction_boundary": 284619.78125,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2023-11-24",
        "close": 302409.59375,
        "direction_boundary": 285873.59375,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2023-12-01",
        "close": 295283.625,
        "direction_boundary": 285745.65625,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158494
      },
      {
        "date": "2023-12-08",
        "close": 296175.75,
        "direction_boundary": 278495.375,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2023-12-15",
        "close": 300190.1875,
        "direction_boundary": 281054.3125,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2023-12-22",
        "close": 296621.78125,
        "direction_boundary": 269539.21875,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2023-12-29",
        "close": 296621.78125,
        "direction_boundary": 272951.09375,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2024-01-05",
        "close": 302420.40625,
        "direction_boundary": 265700.84375,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-01-12",
        "close": 301082.25,
        "direction_boundary": 264847.84375,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2024-01-19",
        "close": 289931.0625,
        "direction_boundary": 262715.40625,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-01-26",
        "close": 274319.375,
        "direction_boundary": 267406.78125,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164136
      },
      {
        "date": "2024-02-02",
        "close": 277887.78125,
        "direction_boundary": 262288.9375,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159623
      },
      {
        "date": "2024-02-09",
        "close": 271197.0625,
        "direction_boundary": 261862.4375,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162535
      },
      {
        "date": "2024-02-16",
        "close": 265844.4375,
        "direction_boundary": 259730.015625,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164403
      },
      {
        "date": "2024-02-23",
        "close": 267182.65625,
        "direction_boundary": 261435.953125,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157909
      },
      {
        "date": "2024-03-01",
        "close": 259599.8125,
        "direction_boundary": 261009.484375,
        "core_momentum": -0.005401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154192
      },
      {
        "date": "2024-03-08",
        "close": 252909.125,
        "direction_boundary": 264421.375,
        "core_momentum": -0.043538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2024-03-15",
        "close": 253801.203125,
        "direction_boundary": 258450.578125,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2024-03-22",
        "close": 263614.25,
        "direction_boundary": 255465.125,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162859
      },
      {
        "date": "2024-03-29",
        "close": 263614.25,
        "direction_boundary": 258450.578125,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162356
      },
      {
        "date": "2024-04-05",
        "close": 256477.515625,
        "direction_boundary": 253332.71875,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165399
      },
      {
        "date": "2024-04-12",
        "close": 258707.75,
        "direction_boundary": 250347.34375,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16639
      },
      {
        "date": "2024-04-19",
        "close": 249786.765625,
        "direction_boundary": 251626.78125,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2024-04-26",
        "close": 256923.53125,
        "direction_boundary": 252053.25,
        "core_momentum": 0.019322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171037
      },
      {
        "date": "2024-05-03",
        "close": 259599.8125,
        "direction_boundary": 252479.75,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17237
      },
      {
        "date": "2024-05-10",
        "close": 259599.8125,
        "direction_boundary": 247361.921875,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169337
      },
      {
        "date": "2024-05-17",
        "close": 263614.25,
        "direction_boundary": 248641.390625,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163956
      },
      {
        "date": "2024-05-24",
        "close": 259153.765625,
        "direction_boundary": 242244.046875,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158121
      },
      {
        "date": "2024-05-31",
        "close": 254206.3125,
        "direction_boundary": 252590.6875,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15721
      },
      {
        "date": "2024-06-07",
        "close": 255028.703125,
        "direction_boundary": 261330.8125,
        "core_momentum": -0.024115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157235
      },
      {
        "date": "2024-06-14",
        "close": 254389.046875,
        "direction_boundary": 265263.875,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154873
      },
      {
        "date": "2024-06-21",
        "close": 258409.546875,
        "direction_boundary": 259582.8125,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2024-06-28",
        "close": 258957.828125,
        "direction_boundary": 273567.0625,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2024-07-05",
        "close": 263069.71875,
        "direction_boundary": 275315.09375,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156718
      },
      {
        "date": "2024-07-12",
        "close": 267181.625,
        "direction_boundary": 275752.0625,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159372
      },
      {
        "date": "2024-07-19",
        "close": 269557.375,
        "direction_boundary": 280559.15625,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15296
      },
      {
        "date": "2024-07-26",
        "close": 264714.46875,
        "direction_boundary": 275752.0625,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135046
      },
      {
        "date": "2024-08-02",
        "close": 262886.96875,
        "direction_boundary": 284055.25,
        "core_momentum": -0.074522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133642
      },
      {
        "date": "2024-08-09",
        "close": 275496.8125,
        "direction_boundary": 285803.25,
        "core_momentum": -0.036061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145878
      },
      {
        "date": "2024-08-16",
        "close": 278694.90625,
        "direction_boundary": 284492.21875,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143526
      },
      {
        "date": "2024-08-23",
        "close": 278694.90625,
        "direction_boundary": 293232.40625,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14347
      },
      {
        "date": "2024-08-30",
        "close": 280522.40625,
        "direction_boundary": 301972.5625,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136697
      },
      {
        "date": "2024-09-06",
        "close": 282349.9375,
        "direction_boundary": 302409.59375,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130139
      },
      {
        "date": "2024-09-13",
        "close": 287375.5625,
        "direction_boundary": 291921.375,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131451
      },
      {
        "date": "2024-09-20",
        "close": 280522.40625,
        "direction_boundary": 290173.375,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128282
      },
      {
        "date": "2024-09-27",
        "close": 281893.0625,
        "direction_boundary": 291921.375,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128279
      },
      {
        "date": "2024-10-04",
        "close": 280522.40625,
        "direction_boundary": 288862.34375,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121344
      },
      {
        "date": "2024-10-11",
        "close": 277781.15625,
        "direction_boundary": 287114.3125,
        "core_momentum": -0.032507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122457
      },
      {
        "date": "2024-10-18",
        "close": 275953.65625,
        "direction_boundary": 284929.28125,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110661
      },
      {
        "date": "2024-10-25",
        "close": 269466.0,
        "direction_boundary": 293669.40625,
        "core_momentum": -0.082417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111263
      },
      {
        "date": "2024-11-01",
        "close": 279608.6875,
        "direction_boundary": 292795.375,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12102
      },
      {
        "date": "2024-11-08",
        "close": 278694.90625,
        "direction_boundary": 284929.28125,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121259
      },
      {
        "date": "2024-11-15",
        "close": 275039.875,
        "direction_boundary": 294106.4375,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12178
      },
      {
        "date": "2024-11-22",
        "close": 279608.6875,
        "direction_boundary": 302409.59375,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120355
      },
      {
        "date": "2024-11-29",
        "close": 280522.25,
        "direction_boundary": 295283.625,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116022
      },
      {
        "date": "2024-12-06",
        "close": 271171.53125,
        "direction_boundary": 296175.75,
        "core_momentum": -0.084424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127261
      },
      {
        "date": "2024-12-13",
        "close": 272200.0625,
        "direction_boundary": 300190.1875,
        "core_momentum": -0.093241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127079
      },
      {
        "date": "2024-12-20",
        "close": 267057.15625,
        "direction_boundary": 296621.78125,
        "core_momentum": -0.099671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12905
      },
      {
        "date": "2024-12-27",
        "close": 269020.8125,
        "direction_boundary": 296621.78125,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12932
      },
      {
        "date": "2025-01-03",
        "close": 265654.5625,
        "direction_boundary": 302420.40625,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129031
      },
      {
        "date": "2025-01-10",
        "close": 268646.78125,
        "direction_boundary": 301082.25,
        "core_momentum": -0.10773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128155
      },
      {
        "date": "2025-01-17",
        "close": 267524.71875,
        "direction_boundary": 289931.0625,
        "core_momentum": -0.077282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127671
      },
      {
        "date": "2025-01-24",
        "close": 262381.8125,
        "direction_boundary": 274319.375,
        "core_momentum": -0.043517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128041
      },
      {
        "date": "2025-01-31",
        "close": 275379.34375,
        "direction_boundary": 277887.78125,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144271
      },
      {
        "date": "2025-02-07",
        "close": 270049.40625,
        "direction_boundary": 271197.0625,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131617
      },
      {
        "date": "2025-02-14",
        "close": 272667.625,
        "direction_boundary": 265844.4375,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131288
      },
      {
        "date": "2025-02-21",
        "close": 271358.5,
        "direction_boundary": 267182.65625,
        "core_momentum": 0.015629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131396
      },
      {
        "date": "2025-02-28",
        "close": 273883.21875,
        "direction_boundary": 259599.8125,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131764
      },
      {
        "date": "2025-03-07",
        "close": 266589.65625,
        "direction_boundary": 252909.125,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136106
      },
      {
        "date": "2025-03-14",
        "close": 265374.03125,
        "direction_boundary": 253801.203125,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133078
      },
      {
        "date": "2025-03-21",
        "close": 268927.3125,
        "direction_boundary": 263614.25,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131337
      },
      {
        "date": "2025-03-28",
        "close": 279026.125,
        "direction_boundary": 263614.25,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2025-04-04",
        "close": 275098.8125,
        "direction_boundary": 256477.515625,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142765
      },
      {
        "date": "2025-04-11",
        "close": 280522.25,
        "direction_boundary": 258707.75,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2025-04-18",
        "close": 285197.59375,
        "direction_boundary": 249786.765625,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2025-04-25",
        "close": 283327.46875,
        "direction_boundary": 256923.53125,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2025-05-02",
        "close": 289405.4375,
        "direction_boundary": 259599.8125,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2025-05-09",
        "close": 284730.0625,
        "direction_boundary": 259599.8125,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2025-05-16",
        "close": 286132.6875,
        "direction_boundary": 263614.25,
        "core_momentum": 0.085422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2025-05-23",
        "close": 283795.0,
        "direction_boundary": 259153.765625,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2025-05-30",
        "close": 288351.25,
        "direction_boundary": 254206.3125,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2025-06-06",
        "close": 295045.96875,
        "direction_boundary": 255028.703125,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-06-13",
        "close": 301262.46875,
        "direction_boundary": 254389.046875,
        "core_momentum": 0.184259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2025-06-20",
        "close": 305566.21875,
        "direction_boundary": 258409.546875,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2025-06-27",
        "close": 307000.8125,
        "direction_boundary": 258957.828125,
        "core_momentum": 0.185524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-07-04",
        "close": 307479.03125,
        "direction_boundary": 263069.71875,
        "core_momentum": 0.168812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2025-07-11",
        "close": 311782.78125,
        "direction_boundary": 267181.625,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2025-07-18",
        "close": 318477.5,
        "direction_boundary": 269557.375,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2025-07-25",
        "close": 328041.375,
        "direction_boundary": 264714.46875,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2025-08-01",
        "close": 335692.46875,
        "direction_boundary": 262886.96875,
        "core_momentum": 0.276946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2025-08-08",
        "close": 340952.625,
        "direction_boundary": 275496.8125,
        "core_momentum": 0.237592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-08-15",
        "close": 337127.0625,
        "direction_boundary": 278694.90625,
        "core_momentum": 0.209664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-08-22",
        "close": 346212.78125,
        "direction_boundary": 278694.90625,
        "core_momentum": 0.242264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2025-08-29",
        "close": 349560.125,
        "direction_boundary": 280522.40625,
        "core_momentum": 0.246104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2025-09-05",
        "close": 347647.34375,
        "direction_boundary": 282349.9375,
        "core_momentum": 0.231264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2025-09-12",
        "close": 356254.84375,
        "direction_boundary": 287375.5625,
        "core_momentum": 0.239684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2025-09-19",
        "close": 354342.0625,
        "direction_boundary": 280522.40625,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2025-09-26",
        "close": 355776.65625,
        "direction_boundary": 281893.0625,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097668
      },
      {
        "date": "2025-10-03",
        "close": 347647.34375,
        "direction_boundary": 280522.40625,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2025-10-10",
        "close": 343343.59375,
        "direction_boundary": 277781.15625,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2025-10-17",
        "close": 349081.9375,
        "direction_boundary": 275953.65625,
        "core_momentum": 0.265002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2025-10-24",
        "close": 356733.03125,
        "direction_boundary": 269466.0,
        "core_momentum": 0.323852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105213
      },
      {
        "date": "2025-10-31",
        "close": 360558.59375,
        "direction_boundary": 279608.6875,
        "core_momentum": 0.289511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2025-11-07",
        "close": 364384.15625,
        "direction_boundary": 278694.90625,
        "core_momentum": 0.307466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2025-11-14",
        "close": 367731.5,
        "direction_boundary": 275039.875,
        "core_momentum": 0.337012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2025-11-21",
        "close": 368687.90625,
        "direction_boundary": 279608.6875,
        "core_momentum": 0.318585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094345
      },
      {
        "date": "2025-11-28",
        "close": 372054.78125,
        "direction_boundary": 280522.25,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2025-12-05",
        "close": 360336.53125,
        "direction_boundary": 271171.53125,
        "core_momentum": 0.328814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108387
      },
      {
        "date": "2025-12-12",
        "close": 360824.78125,
        "direction_boundary": 272200.0625,
        "core_momentum": 0.325587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2025-12-19",
        "close": 367660.4375,
        "direction_boundary": 267057.15625,
        "core_momentum": 0.376711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2025-12-26",
        "close": 370590.0,
        "direction_boundary": 269020.8125,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2026-01-02",
        "close": 365707.375,
        "direction_boundary": 265654.5625,
        "core_momentum": 0.376627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2026-01-09",
        "close": 371566.53125,
        "direction_boundary": 268646.78125,
        "core_momentum": 0.383104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2026-01-16",
        "close": 377425.65625,
        "direction_boundary": 267524.71875,
        "core_momentum": 0.410807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110338
      },
      {
        "date": "2026-01-23",
        "close": 364242.59375,
        "direction_boundary": 262381.8125,
        "core_momentum": 0.388216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2026-01-30",
        "close": 359848.25,
        "direction_boundary": 275379.34375,
        "core_momentum": 0.306737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118449
      },
      {
        "date": "2026-02-06",
        "close": 361313.03125,
        "direction_boundary": 270049.40625,
        "core_momentum": 0.337952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117014
      },
      {
        "date": "2026-02-13",
        "close": 357406.96875,
        "direction_boundary": 272667.625,
        "core_momentum": 0.310779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11692
      },
      {
        "date": "2026-02-20",
        "close": 354477.375,
        "direction_boundary": 271358.5,
        "core_momentum": 0.306307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112299
      },
      {
        "date": "2026-02-27",
        "close": 356430.4375,
        "direction_boundary": 273883.21875,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111803
      },
      {
        "date": "2026-03-06",
        "close": 347641.75,
        "direction_boundary": 266589.65625,
        "core_momentum": 0.304033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117113
      },
      {
        "date": "2026-03-13",
        "close": 343247.375,
        "direction_boundary": 265374.03125,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112855
      },
      {
        "date": "2026-03-20",
        "close": 342270.875,
        "direction_boundary": 268927.3125,
        "core_momentum": 0.272726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112733
      },
      {
        "date": "2026-03-27",
        "close": 332993.90625,
        "direction_boundary": 279026.125,
        "core_momentum": 0.193415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118075
      },
      {
        "date": "2026-04-03",
        "close": 326646.53125,
        "direction_boundary": 275098.8125,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116842
      },
      {
        "date": "2026-04-10",
        "close": 329087.8125,
        "direction_boundary": 280522.25,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116674
      },
      {
        "date": "2026-04-17",
        "close": 333482.15625,
        "direction_boundary": 285197.59375,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115728
      },
      {
        "date": "2026-04-24",
        "close": 326158.25,
        "direction_boundary": 283327.46875,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11394
      },
      {
        "date": "2026-05-01",
        "close": 325181.75,
        "direction_boundary": 289405.4375,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112116
      },
      {
        "date": "2026-05-08",
        "close": 322252.15625,
        "direction_boundary": 284730.0625,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110317
      },
      {
        "date": "2026-05-15",
        "close": 321763.90625,
        "direction_boundary": 286132.6875,
        "core_momentum": 0.124527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108614
      },
      {
        "date": "2026-05-22",
        "close": 312486.96875,
        "direction_boundary": 283795.0,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112973
      },
      {
        "date": "2026-05-29",
        "close": 318000.0,
        "direction_boundary": 288351.25,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115834
      },
      {
        "date": "2026-06-05",
        "close": 311000.0,
        "direction_boundary": 295045.96875,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112197
      },
      {
        "date": "2026-06-12",
        "close": 320500.0,
        "direction_boundary": 301262.46875,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122403
      },
      {
        "date": "2026-06-19",
        "close": 319500.0,
        "direction_boundary": 305566.21875,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117736
      },
      {
        "date": "2026-06-26",
        "close": 330000.0,
        "direction_boundary": 307000.8125,
        "core_momentum": 0.074916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127703
      },
      {
        "date": "2026-07-03",
        "close": 331500.0,
        "direction_boundary": 307479.03125,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127635
      },
      {
        "date": "2026-07-10",
        "close": 328500.0,
        "direction_boundary": 311782.78125,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1246
      },
      {
        "date": "2026-07-17",
        "close": 330000.0,
        "direction_boundary": 318477.5,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121891
      },
      {
        "date": "2026-07-24",
        "close": 339500.0,
        "direction_boundary": 328041.375,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122257
      },
      {
        "date": "2026-07-31",
        "close": 341000.0,
        "direction_boundary": 335692.46875,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121856
      },
      {
        "date": "2026-08-07",
        "close": 327000.0,
        "direction_boundary": 340952.625,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 284492.21875,
        "volume": 6904
      },
      {
        "date": "2023-08-25",
        "close": 293232.40625,
        "volume": 8272
      },
      {
        "date": "2023-09-01",
        "close": 301972.5625,
        "volume": 11232
      },
      {
        "date": "2023-09-08",
        "close": 302409.59375,
        "volume": 10566
      },
      {
        "date": "2023-09-15",
        "close": 291921.375,
        "volume": 8242
      },
      {
        "date": "2023-09-22",
        "close": 290173.375,
        "volume": 5088
      },
      {
        "date": "2023-09-29",
        "close": 291921.375,
        "volume": 7136
      },
      {
        "date": "2023-10-06",
        "close": 288862.34375,
        "volume": 10352
      },
      {
        "date": "2023-10-13",
        "close": 287114.3125,
        "volume": 6330
      },
      {
        "date": "2023-10-20",
        "close": 284929.28125,
        "volume": 8660
      },
      {
        "date": "2023-10-27",
        "close": 293669.40625,
        "volume": 8236
      },
      {
        "date": "2023-11-03",
        "close": 292795.375,
        "volume": 6242
      },
      {
        "date": "2023-11-10",
        "close": 284929.28125,
        "volume": 7254
      },
      {
        "date": "2023-11-17",
        "close": 294106.4375,
        "volume": 7782
      },
      {
        "date": "2023-11-24",
        "close": 302409.59375,
        "volume": 5802
      },
      {
        "date": "2023-12-01",
        "close": 295283.625,
        "volume": 17514
      },
      {
        "date": "2023-12-08",
        "close": 296175.75,
        "volume": 6592
      },
      {
        "date": "2023-12-15",
        "close": 300190.1875,
        "volume": 6778
      },
      {
        "date": "2023-12-22",
        "close": 296621.78125,
        "volume": 7526
      },
      {
        "date": "2023-12-29",
        "close": 296621.78125,
        "volume": 6878
      },
      {
        "date": "2024-01-05",
        "close": 302420.40625,
        "volume": 3558
      },
      {
        "date": "2024-01-12",
        "close": 301082.25,
        "volume": 7598
      },
      {
        "date": "2024-01-19",
        "close": 289931.0625,
        "volume": 7014
      },
      {
        "date": "2024-01-26",
        "close": 274319.375,
        "volume": 16430
      },
      {
        "date": "2024-02-02",
        "close": 277887.78125,
        "volume": 9868
      },
      {
        "date": "2024-02-09",
        "close": 271197.0625,
        "volume": 8696
      },
      {
        "date": "2024-02-16",
        "close": 265844.4375,
        "volume": 6372
      },
      {
        "date": "2024-02-23",
        "close": 267182.65625,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 259599.8125,
        "volume": 15780
      },
      {
        "date": "2024-03-08",
        "close": 252909.125,
        "volume": 10516
      },
      {
        "date": "2024-03-15",
        "close": 253801.203125,
        "volume": 15020
      },
      {
        "date": "2024-03-22",
        "close": 263614.25,
        "volume": 8328
      },
      {
        "date": "2024-03-29",
        "close": 263614.25,
        "volume": 7408
      },
      {
        "date": "2024-04-05",
        "close": 256477.515625,
        "volume": 7974
      },
      {
        "date": "2024-04-12",
        "close": 258707.75,
        "volume": 10228
      },
      {
        "date": "2024-04-19",
        "close": 249786.765625,
        "volume": 13656
      },
      {
        "date": "2024-04-26",
        "close": 256923.53125,
        "volume": 12932
      },
      {
        "date": "2024-05-03",
        "close": 259599.8125,
        "volume": 6552
      },
      {
        "date": "2024-05-10",
        "close": 259599.8125,
        "volume": 10360
      },
      {
        "date": "2024-05-17",
        "close": 263614.25,
        "volume": 11280
      },
      {
        "date": "2024-05-24",
        "close": 259153.765625,
        "volume": 9172
      },
      {
        "date": "2024-05-31",
        "close": 254206.3125,
        "volume": 20753
      },
      {
        "date": "2024-06-07",
        "close": 255028.703125,
        "volume": 9087
      },
      {
        "date": "2024-06-14",
        "close": 254389.046875,
        "volume": 7414
      },
      {
        "date": "2024-06-21",
        "close": 258409.546875,
        "volume": 7394
      },
      {
        "date": "2024-06-28",
        "close": 258957.828125,
        "volume": 9084
      },
      {
        "date": "2024-07-05",
        "close": 263069.71875,
        "volume": 8907
      },
      {
        "date": "2024-07-12",
        "close": 267181.625,
        "volume": 9897
      },
      {
        "date": "2024-07-19",
        "close": 269557.375,
        "volume": 6553
      },
      {
        "date": "2024-07-26",
        "close": 264714.46875,
        "volume": 10863
      },
      {
        "date": "2024-08-02",
        "close": 262886.96875,
        "volume": 13629
      },
      {
        "date": "2024-08-09",
        "close": 275496.8125,
        "volume": 18777
      },
      {
        "date": "2024-08-16",
        "close": 278694.90625,
        "volume": 9312
      },
      {
        "date": "2024-08-23",
        "close": 278694.90625,
        "volume": 6103
      },
      {
        "date": "2024-08-30",
        "close": 280522.40625,
        "volume": 12438
      },
      {
        "date": "2024-09-06",
        "close": 282349.9375,
        "volume": 7473
      },
      {
        "date": "2024-09-13",
        "close": 287375.5625,
        "volume": 7665
      },
      {
        "date": "2024-09-20",
        "close": 280522.40625,
        "volume": 7873
      },
      {
        "date": "2024-09-27",
        "close": 281893.0625,
        "volume": 5032
      },
      {
        "date": "2024-10-04",
        "close": 280522.40625,
        "volume": 8561
      },
      {
        "date": "2024-10-11",
        "close": 277781.15625,
        "volume": 4264
      },
      {
        "date": "2024-10-18",
        "close": 275953.65625,
        "volume": 4208
      },
      {
        "date": "2024-10-25",
        "close": 269466.0,
        "volume": 5638
      },
      {
        "date": "2024-11-01",
        "close": 279608.6875,
        "volume": 7269
      },
      {
        "date": "2024-11-08",
        "close": 278694.90625,
        "volume": 7204
      },
      {
        "date": "2024-11-15",
        "close": 275039.875,
        "volume": 6687
      },
      {
        "date": "2024-11-22",
        "close": 279608.6875,
        "volume": 6340
      },
      {
        "date": "2024-11-29",
        "close": 280522.25,
        "volume": 9608
      },
      {
        "date": "2024-12-06",
        "close": 271171.53125,
        "volume": 6850
      },
      {
        "date": "2024-12-13",
        "close": 272200.0625,
        "volume": 7814
      },
      {
        "date": "2024-12-20",
        "close": 267057.15625,
        "volume": 7300
      },
      {
        "date": "2024-12-27",
        "close": 269020.8125,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 265654.5625,
        "volume": 2130
      },
      {
        "date": "2025-01-10",
        "close": 268646.78125,
        "volume": 7948
      },
      {
        "date": "2025-01-17",
        "close": 267524.71875,
        "volume": 7385
      },
      {
        "date": "2025-01-24",
        "close": 262381.8125,
        "volume": 14193
      },
      {
        "date": "2025-01-31",
        "close": 275379.34375,
        "volume": 13971
      },
      {
        "date": "2025-02-07",
        "close": 270049.40625,
        "volume": 9981
      },
      {
        "date": "2025-02-14",
        "close": 272667.625,
        "volume": 5663
      },
      {
        "date": "2025-02-21",
        "close": 271358.5,
        "volume": 6572
      },
      {
        "date": "2025-02-28",
        "close": 273883.21875,
        "volume": 10492
      },
      {
        "date": "2025-03-07",
        "close": 266589.65625,
        "volume": 9656
      },
      {
        "date": "2025-03-14",
        "close": 265374.03125,
        "volume": 8601
      },
      {
        "date": "2025-03-21",
        "close": 268927.3125,
        "volume": 6632
      },
      {
        "date": "2025-03-28",
        "close": 279026.125,
        "volume": 8165
      },
      {
        "date": "2025-04-04",
        "close": 275098.8125,
        "volume": 12042
      },
      {
        "date": "2025-04-11",
        "close": 280522.25,
        "volume": 10017
      },
      {
        "date": "2025-04-18",
        "close": 285197.59375,
        "volume": 7173
      },
      {
        "date": "2025-04-25",
        "close": 283327.46875,
        "volume": 6505
      },
      {
        "date": "2025-05-02",
        "close": 289405.4375,
        "volume": 5859
      },
      {
        "date": "2025-05-09",
        "close": 284730.0625,
        "volume": 6141
      },
      {
        "date": "2025-05-16",
        "close": 286132.6875,
        "volume": 7614
      },
      {
        "date": "2025-05-23",
        "close": 283795.0,
        "volume": 5697
      },
      {
        "date": "2025-05-30",
        "close": 288351.25,
        "volume": 10765
      },
      {
        "date": "2025-06-06",
        "close": 295045.96875,
        "volume": 4431
      },
      {
        "date": "2025-06-13",
        "close": 301262.46875,
        "volume": 7240
      },
      {
        "date": "2025-06-20",
        "close": 305566.21875,
        "volume": 6013
      },
      {
        "date": "2025-06-27",
        "close": 307000.8125,
        "volume": 5650
      },
      {
        "date": "2025-07-04",
        "close": 307479.03125,
        "volume": 6002
      },
      {
        "date": "2025-07-11",
        "close": 311782.78125,
        "volume": 7174
      },
      {
        "date": "2025-07-18",
        "close": 318477.5,
        "volume": 6551
      },
      {
        "date": "2025-07-25",
        "close": 328041.375,
        "volume": 10174
      },
      {
        "date": "2025-08-01",
        "close": 335692.46875,
        "volume": 10930
      },
      {
        "date": "2025-08-08",
        "close": 340952.625,
        "volume": 6722
      },
      {
        "date": "2025-08-15",
        "close": 337127.0625,
        "volume": 5765
      },
      {
        "date": "2025-08-22",
        "close": 346212.78125,
        "volume": 7113
      },
      {
        "date": "2025-08-29",
        "close": 349560.125,
        "volume": 11719
      },
      {
        "date": "2025-09-05",
        "close": 347647.34375,
        "volume": 8593
      },
      {
        "date": "2025-09-12",
        "close": 356254.84375,
        "volume": 7723
      },
      {
        "date": "2025-09-19",
        "close": 354342.0625,
        "volume": 8492
      },
      {
        "date": "2025-09-26",
        "close": 355776.65625,
        "volume": 5737
      },
      {
        "date": "2025-10-03",
        "close": 347647.34375,
        "volume": 8164
      },
      {
        "date": "2025-10-10",
        "close": 343343.59375,
        "volume": 4781
      },
      {
        "date": "2025-10-17",
        "close": 349081.9375,
        "volume": 5143
      },
      {
        "date": "2025-10-24",
        "close": 356733.03125,
        "volume": 6425
      },
      {
        "date": "2025-10-31",
        "close": 360558.59375,
        "volume": 6722
      },
      {
        "date": "2025-11-07",
        "close": 364384.15625,
        "volume": 5267
      },
      {
        "date": "2025-11-14",
        "close": 367731.5,
        "volume": 5731
      },
      {
        "date": "2025-11-21",
        "close": 368687.90625,
        "volume": 9363
      },
      {
        "date": "2025-11-28",
        "close": 372054.78125,
        "volume": 8223
      },
      {
        "date": "2025-12-05",
        "close": 360336.53125,
        "volume": 6737
      },
      {
        "date": "2025-12-12",
        "close": 360824.78125,
        "volume": 8477
      },
      {
        "date": "2025-12-19",
        "close": 367660.4375,
        "volume": 6540
      },
      {
        "date": "2025-12-26",
        "close": 370590.0,
        "volume": 4293
      },
      {
        "date": "2026-01-02",
        "close": 365707.375,
        "volume": 3525
      },
      {
        "date": "2026-01-09",
        "close": 371566.53125,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 377425.65625,
        "volume": 5371
      },
      {
        "date": "2026-01-23",
        "close": 364242.59375,
        "volume": 7308
      },
      {
        "date": "2026-01-30",
        "close": 359848.25,
        "volume": 9258
      },
      {
        "date": "2026-02-06",
        "close": 361313.03125,
        "volume": 6768
      },
      {
        "date": "2026-02-13",
        "close": 357406.96875,
        "volume": 5823
      },
      {
        "date": "2026-02-20",
        "close": 354477.375,
        "volume": 5901
      },
      {
        "date": "2026-02-27",
        "close": 356430.4375,
        "volume": 7340
      },
      {
        "date": "2026-03-06",
        "close": 347641.75,
        "volume": 8041
      },
      {
        "date": "2026-03-13",
        "close": 343247.375,
        "volume": 10266
      },
      {
        "date": "2026-03-20",
        "close": 342270.875,
        "volume": 5733
      },
      {
        "date": "2026-03-27",
        "close": 332993.90625,
        "volume": 9960
      },
      {
        "date": "2026-04-03",
        "close": 326646.53125,
        "volume": 11214
      },
      {
        "date": "2026-04-10",
        "close": 329087.8125,
        "volume": 7641
      },
      {
        "date": "2026-04-17",
        "close": 333482.15625,
        "volume": 7953
      },
      {
        "date": "2026-04-24",
        "close": 326158.25,
        "volume": 6180
      },
      {
        "date": "2026-05-01",
        "close": 325181.75,
        "volume": 6637
      },
      {
        "date": "2026-05-08",
        "close": 322252.15625,
        "volume": 4702
      },
      {
        "date": "2026-05-15",
        "close": 321763.90625,
        "volume": 8394
      },
      {
        "date": "2026-05-22",
        "close": 312486.96875,
        "volume": 9464
      },
      {
        "date": "2026-05-29",
        "close": 318000.0,
        "volume": 15786
      },
      {
        "date": "2026-06-05",
        "close": 311000.0,
        "volume": 1558
      },
      {
        "date": "2026-06-12",
        "close": 320500.0,
        "volume": 2696
      },
      {
        "date": "2026-06-19",
        "close": 319500.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 330000.0,
        "volume": 1707
      },
      {
        "date": "2026-07-03",
        "close": 331500.0,
        "volume": 1499
      },
      {
        "date": "2026-07-10",
        "close": 328500.0,
        "volume": 5879
      },
      {
        "date": "2026-07-17",
        "close": 330000.0,
        "volume": 6447
      },
      {
        "date": "2026-07-24",
        "close": 339500.0,
        "volume": 10027
      },
      {
        "date": "2026-07-31",
        "close": 341000.0,
        "volume": 12338
      },
      {
        "date": "2026-08-07",
        "close": 327000.0,
        "volume": 8972
      }
    ],
    "sharemaestro_context": {
      "trend": 336361.925,
      "fair_value": 301844.293269,
      "market_activity": 1.678187,
      "market_dynamics": 0.918343,
      "relative_strength": -22.309317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017344,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009325,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080596,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.082056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001447
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.002994
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.091544
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.022337
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.018612
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.010576
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.058898
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.250607
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}