{
  "ticker": {
    "uuid": "95e796c3-cb67-4fd5-95b4-5ca0b300f9c9",
    "symbol": "152380",
    "name": "Kodex 10Y F-LKTB",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65330.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70419.984375,
    "boundary_margin": -0.07228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.070412,
    "volatility_stability": 1.2882,
    "risk_context": 1.4202,
    "current_regime": {
      "move": -0.037189,
      "interruption": 0.024499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61671.882813,
        "direction_boundary": 63412.601563,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069375
      },
      {
        "date": "2023-08-25",
        "close": 61627.375,
        "direction_boundary": 61904.308594,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068391
      },
      {
        "date": "2023-09-01",
        "close": 62468.066406,
        "direction_boundary": 61271.320313,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065703
      },
      {
        "date": "2023-09-08",
        "close": 61963.652344,
        "direction_boundary": 61889.472656,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062667
      },
      {
        "date": "2023-09-15",
        "close": 61770.789063,
        "direction_boundary": 61231.757813,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05811
      },
      {
        "date": "2023-09-22",
        "close": 61370.226563,
        "direction_boundary": 59649.289063,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053069
      },
      {
        "date": "2023-09-29",
        "close": 61281.210938,
        "direction_boundary": 59377.300781,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052125
      },
      {
        "date": "2023-10-06",
        "close": 60311.949219,
        "direction_boundary": 59228.945313,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055028
      },
      {
        "date": "2023-10-13",
        "close": 60707.566406,
        "direction_boundary": 59308.066406,
        "core_momentum": 0.023597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056223
      },
      {
        "date": "2023-10-20",
        "close": 59926.21875,
        "direction_boundary": 57231.074219,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058071
      },
      {
        "date": "2023-10-27",
        "close": 60242.714844,
        "direction_boundary": 59560.273438,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059049
      },
      {
        "date": "2023-11-03",
        "close": 61118.019531,
        "direction_boundary": 59565.21875,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062168
      },
      {
        "date": "2023-11-10",
        "close": 61830.132813,
        "direction_boundary": 60944.9375,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064817
      },
      {
        "date": "2023-11-17",
        "close": 62774.667969,
        "direction_boundary": 61355.390625,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067186
      },
      {
        "date": "2023-11-24",
        "close": 62863.683594,
        "direction_boundary": 62359.269531,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063022
      },
      {
        "date": "2023-12-01",
        "close": 63387.875,
        "direction_boundary": 62606.53125,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062004
      },
      {
        "date": "2023-12-08",
        "close": 64085.152344,
        "direction_boundary": 63125.78125,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062532
      },
      {
        "date": "2023-12-15",
        "close": 65049.472656,
        "direction_boundary": 63521.398438,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064839
      },
      {
        "date": "2023-12-22",
        "close": 65331.347656,
        "direction_boundary": 62458.175781,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064913
      },
      {
        "date": "2023-12-29",
        "close": 65964.335938,
        "direction_boundary": 61533.417969,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065531
      },
      {
        "date": "2024-01-05",
        "close": 65009.910156,
        "direction_boundary": 62403.777344,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068943
      },
      {
        "date": "2024-01-12",
        "close": 65370.910156,
        "direction_boundary": 63917.015625,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068593
      },
      {
        "date": "2024-01-19",
        "close": 64812.101563,
        "direction_boundary": 64090.097656,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069936
      },
      {
        "date": "2024-01-26",
        "close": 64970.347656,
        "direction_boundary": 64060.425781,
        "core_momentum": 0.014204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069062
      },
      {
        "date": "2024-02-02",
        "close": 65652.789063,
        "direction_boundary": 64767.59375,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06692
      },
      {
        "date": "2024-02-09",
        "close": 65014.855469,
        "direction_boundary": 63659.863281,
        "core_momentum": 0.021285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068838
      },
      {
        "date": "2024-02-16",
        "close": 64574.730469,
        "direction_boundary": 62324.652344,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06908
      },
      {
        "date": "2024-02-23",
        "close": 64723.085938,
        "direction_boundary": 62804.339844,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068989
      },
      {
        "date": "2024-03-01",
        "close": 64688.46875,
        "direction_boundary": 61607.597656,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066961
      },
      {
        "date": "2024-03-08",
        "close": 65454.980469,
        "direction_boundary": 62616.421875,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2024-03-15",
        "close": 65039.582031,
        "direction_boundary": 63625.246094,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067682
      },
      {
        "date": "2024-03-22",
        "close": 65356.074219,
        "direction_boundary": 64643.964844,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066658
      },
      {
        "date": "2024-03-29",
        "close": 65108.8125,
        "direction_boundary": 64070.316406,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067007
      },
      {
        "date": "2024-04-05",
        "close": 65034.636719,
        "direction_boundary": 64322.523438,
        "core_momentum": 0.011071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061882
      },
      {
        "date": "2024-04-12",
        "close": 64426.375,
        "direction_boundary": 64401.648438,
        "core_momentum": 0.000384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06392
      },
      {
        "date": "2024-04-19",
        "close": 64297.796875,
        "direction_boundary": 64099.988281,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060404
      },
      {
        "date": "2024-04-26",
        "close": 63610.410156,
        "direction_boundary": 64045.589844,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063071
      },
      {
        "date": "2024-05-03",
        "close": 64198.894531,
        "direction_boundary": 64505.496094,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061425
      },
      {
        "date": "2024-05-10",
        "close": 64614.292969,
        "direction_boundary": 64619.238281,
        "core_momentum": -7.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060205
      },
      {
        "date": "2024-05-17",
        "close": 65158.265625,
        "direction_boundary": 63867.5625,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057861
      },
      {
        "date": "2024-05-24",
        "close": 64826.9375,
        "direction_boundary": 62799.394531,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058566
      },
      {
        "date": "2024-05-31",
        "close": 64574.730469,
        "direction_boundary": 63526.34375,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05804
      },
      {
        "date": "2024-06-07",
        "close": 65687.40625,
        "direction_boundary": 62977.421875,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060767
      },
      {
        "date": "2024-06-14",
        "close": 66028.625,
        "direction_boundary": 62621.367188,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057705
      },
      {
        "date": "2024-06-21",
        "close": 66359.953125,
        "direction_boundary": 62611.476563,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057802
      },
      {
        "date": "2024-06-28",
        "close": 66340.171875,
        "direction_boundary": 62448.285156,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056316
      },
      {
        "date": "2024-07-05",
        "close": 66523.148438,
        "direction_boundary": 62161.460938,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052188
      },
      {
        "date": "2024-07-12",
        "close": 66913.820313,
        "direction_boundary": 62655.984375,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052247
      },
      {
        "date": "2024-07-19",
        "close": 67086.90625,
        "direction_boundary": 62903.246094,
        "core_momentum": 0.066509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050458
      },
      {
        "date": "2024-07-26",
        "close": 67358.890625,
        "direction_boundary": 62492.789063,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050578
      },
      {
        "date": "2024-08-02",
        "close": 68110.5625,
        "direction_boundary": 61696.609375,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050818
      },
      {
        "date": "2024-08-09",
        "close": 68001.773438,
        "direction_boundary": 62027.941406,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048431
      },
      {
        "date": "2024-08-16",
        "close": 68244.085938,
        "direction_boundary": 61671.882813,
        "core_momentum": 0.106567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046892
      },
      {
        "date": "2024-08-23",
        "close": 68056.164063,
        "direction_boundary": 61627.375,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047376
      },
      {
        "date": "2024-08-30",
        "close": 67630.875,
        "direction_boundary": 62468.066406,
        "core_momentum": 0.082647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048624
      },
      {
        "date": "2024-09-06",
        "close": 68026.5,
        "direction_boundary": 61963.652344,
        "core_momentum": 0.097845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046827
      },
      {
        "date": "2024-09-13",
        "close": 68471.5625,
        "direction_boundary": 61770.789063,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045908
      },
      {
        "date": "2024-09-20",
        "close": 68169.90625,
        "direction_boundary": 61370.226563,
        "core_momentum": 0.110798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046542
      },
      {
        "date": "2024-09-27",
        "close": 68189.6875,
        "direction_boundary": 61281.210938,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045933
      },
      {
        "date": "2024-10-04",
        "close": 68199.578125,
        "direction_boundary": 60311.949219,
        "core_momentum": 0.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2024-10-11",
        "close": 67705.054688,
        "direction_boundary": 60707.566406,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04485
      },
      {
        "date": "2024-10-18",
        "close": 67878.140625,
        "direction_boundary": 59926.21875,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0445
      },
      {
        "date": "2024-10-25",
        "close": 67981.992188,
        "direction_boundary": 60242.714844,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040496
      },
      {
        "date": "2024-11-01",
        "close": 67828.6875,
        "direction_boundary": 61118.019531,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039845
      },
      {
        "date": "2024-11-08",
        "close": 68011.664063,
        "direction_boundary": 61830.132813,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039365
      },
      {
        "date": "2024-11-15",
        "close": 67902.867188,
        "direction_boundary": 62774.667969,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038539
      },
      {
        "date": "2024-11-22",
        "close": 68555.632813,
        "direction_boundary": 62863.683594,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038816
      },
      {
        "date": "2024-11-29",
        "close": 69861.171875,
        "direction_boundary": 63387.875,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044185
      },
      {
        "date": "2024-12-06",
        "close": 69876.007813,
        "direction_boundary": 64085.152344,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039383
      },
      {
        "date": "2024-12-13",
        "close": 69786.992188,
        "direction_boundary": 65049.472656,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039482
      },
      {
        "date": "2024-12-20",
        "close": 68471.5625,
        "direction_boundary": 65331.347656,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04892
      },
      {
        "date": "2024-12-27",
        "close": 68244.085938,
        "direction_boundary": 65964.335938,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049285
      },
      {
        "date": "2025-01-03",
        "close": 68867.1875,
        "direction_boundary": 65009.910156,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050482
      },
      {
        "date": "2025-01-10",
        "close": 68684.210938,
        "direction_boundary": 65370.910156,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050337
      },
      {
        "date": "2025-01-17",
        "close": 69010.59375,
        "direction_boundary": 64812.101563,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050561
      },
      {
        "date": "2025-01-24",
        "close": 69154.007813,
        "direction_boundary": 64970.347656,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050404
      },
      {
        "date": "2025-01-31",
        "close": 69262.804688,
        "direction_boundary": 65652.789063,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048278
      },
      {
        "date": "2025-02-07",
        "close": 69475.445313,
        "direction_boundary": 65014.855469,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048277
      },
      {
        "date": "2025-02-14",
        "close": 69421.046875,
        "direction_boundary": 64574.730469,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048161
      },
      {
        "date": "2025-02-21",
        "close": 69391.375,
        "direction_boundary": 64723.085938,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047938
      },
      {
        "date": "2025-02-28",
        "close": 70266.679688,
        "direction_boundary": 64688.46875,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049501
      },
      {
        "date": "2025-03-07",
        "close": 69880.953125,
        "direction_boundary": 65454.980469,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049997
      },
      {
        "date": "2025-03-14",
        "close": 69693.039063,
        "direction_boundary": 65039.582031,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049606
      },
      {
        "date": "2025-03-21",
        "close": 69722.710938,
        "direction_boundary": 65356.074219,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049063
      },
      {
        "date": "2025-03-28",
        "close": 69544.679688,
        "direction_boundary": 65108.8125,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049288
      },
      {
        "date": "2025-04-04",
        "close": 70454.601563,
        "direction_boundary": 65034.636719,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052111
      },
      {
        "date": "2025-04-11",
        "close": 70459.546875,
        "direction_boundary": 64426.375,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050683
      },
      {
        "date": "2025-04-18",
        "close": 70993.632813,
        "direction_boundary": 64297.796875,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051354
      },
      {
        "date": "2025-04-25",
        "close": 71305.179688,
        "direction_boundary": 63610.410156,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051484
      },
      {
        "date": "2025-05-02",
        "close": 71255.726563,
        "direction_boundary": 64198.894531,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05128
      },
      {
        "date": "2025-05-09",
        "close": 70820.546875,
        "direction_boundary": 64614.292969,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052451
      },
      {
        "date": "2025-05-16",
        "close": 70815.601563,
        "direction_boundary": 65158.265625,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052309
      },
      {
        "date": "2025-05-23",
        "close": 70261.734375,
        "direction_boundary": 64826.9375,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05259
      },
      {
        "date": "2025-05-30",
        "close": 70098.546875,
        "direction_boundary": 64574.730469,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045939
      },
      {
        "date": "2025-06-06",
        "close": 69554.570313,
        "direction_boundary": 65687.40625,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047233
      },
      {
        "date": "2025-06-13",
        "close": 69638.640625,
        "direction_boundary": 66028.625,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047243
      },
      {
        "date": "2025-06-20",
        "close": 69638.640625,
        "direction_boundary": 66359.953125,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038549
      },
      {
        "date": "2025-06-27",
        "close": 70138.109375,
        "direction_boundary": 66340.171875,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03912
      },
      {
        "date": "2025-07-04",
        "close": 69876.007813,
        "direction_boundary": 66523.148438,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037876
      },
      {
        "date": "2025-07-11",
        "close": 69960.078125,
        "direction_boundary": 66913.820313,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037597
      },
      {
        "date": "2025-07-18",
        "close": 69604.023438,
        "direction_boundary": 67086.90625,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037961
      },
      {
        "date": "2025-07-25",
        "close": 69772.164063,
        "direction_boundary": 67358.890625,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037995
      },
      {
        "date": "2025-08-01",
        "close": 69940.296875,
        "direction_boundary": 68110.5625,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038067
      },
      {
        "date": "2025-08-08",
        "close": 70419.984375,
        "direction_boundary": 68001.773438,
        "core_momentum": 0.035561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038948
      },
      {
        "date": "2025-08-15",
        "close": 70345.804688,
        "direction_boundary": 68244.085938,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038968
      },
      {
        "date": "2025-08-22",
        "close": 70014.476563,
        "direction_boundary": 68056.164063,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039624
      },
      {
        "date": "2025-08-29",
        "close": 70405.148438,
        "direction_boundary": 67630.875,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036381
      },
      {
        "date": "2025-09-05",
        "close": 70172.726563,
        "direction_boundary": 68026.5,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03583
      },
      {
        "date": "2025-09-12",
        "close": 70504.054688,
        "direction_boundary": 68471.5625,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036121
      },
      {
        "date": "2025-09-19",
        "close": 70583.179688,
        "direction_boundary": 68169.90625,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036133
      },
      {
        "date": "2025-09-26",
        "close": 69816.664063,
        "direction_boundary": 68189.6875,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039261
      },
      {
        "date": "2025-10-03",
        "close": 69702.929688,
        "direction_boundary": 68199.578125,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034657
      },
      {
        "date": "2025-10-10",
        "close": 69717.765625,
        "direction_boundary": 67705.054688,
        "core_momentum": 0.029728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034661
      },
      {
        "date": "2025-10-17",
        "close": 70266.679688,
        "direction_boundary": 67878.140625,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034797
      },
      {
        "date": "2025-10-24",
        "close": 70123.273438,
        "direction_boundary": 67981.992188,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034168
      },
      {
        "date": "2025-10-31",
        "close": 69292.476563,
        "direction_boundary": 67828.6875,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037577
      },
      {
        "date": "2025-11-07",
        "close": 68313.320313,
        "direction_boundary": 68011.664063,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041258
      },
      {
        "date": "2025-11-14",
        "close": 67853.414063,
        "direction_boundary": 67902.867188,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041868
      },
      {
        "date": "2025-11-21",
        "close": 68204.523438,
        "direction_boundary": 68555.632813,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041898
      },
      {
        "date": "2025-11-28",
        "close": 67823.742188,
        "direction_boundary": 69861.171875,
        "core_momentum": -0.029164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042326
      },
      {
        "date": "2025-12-05",
        "close": 67690.21875,
        "direction_boundary": 69876.007813,
        "core_momentum": -0.031281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041289
      },
      {
        "date": "2025-12-12",
        "close": 67403.398438,
        "direction_boundary": 69786.992188,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041387
      },
      {
        "date": "2025-12-19",
        "close": 67705.054688,
        "direction_boundary": 68471.5625,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042114
      },
      {
        "date": "2025-12-26",
        "close": 67710.0,
        "direction_boundary": 68244.085938,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04046
      },
      {
        "date": "2026-01-02",
        "close": 67720.0,
        "direction_boundary": 68867.1875,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04036
      },
      {
        "date": "2026-01-09",
        "close": 67705.0,
        "direction_boundary": 68684.210938,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040238
      },
      {
        "date": "2026-01-16",
        "close": 67165.0,
        "direction_boundary": 69010.59375,
        "core_momentum": -0.026744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040988
      },
      {
        "date": "2026-01-23",
        "close": 66650.0,
        "direction_boundary": 69154.007813,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041515
      },
      {
        "date": "2026-01-30",
        "close": 66735.0,
        "direction_boundary": 69262.804688,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041317
      },
      {
        "date": "2026-02-06",
        "close": 66330.0,
        "direction_boundary": 69475.445313,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03977
      },
      {
        "date": "2026-02-13",
        "close": 67155.0,
        "direction_boundary": 69421.046875,
        "core_momentum": -0.032642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044662
      },
      {
        "date": "2026-02-20",
        "close": 67395.0,
        "direction_boundary": 69391.375,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04505
      },
      {
        "date": "2026-02-27",
        "close": 67955.0,
        "direction_boundary": 70266.679688,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046042
      },
      {
        "date": "2026-03-06",
        "close": 67070.0,
        "direction_boundary": 69880.953125,
        "core_momentum": -0.040225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048794
      },
      {
        "date": "2026-03-13",
        "close": 66715.0,
        "direction_boundary": 69693.039063,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048118
      },
      {
        "date": "2026-03-20",
        "close": 66695.0,
        "direction_boundary": 69722.710938,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047967
      },
      {
        "date": "2026-03-27",
        "close": 65690.0,
        "direction_boundary": 69544.679688,
        "core_momentum": -0.055427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049848
      },
      {
        "date": "2026-04-03",
        "close": 66715.0,
        "direction_boundary": 70454.601563,
        "core_momentum": -0.053078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055649
      },
      {
        "date": "2026-04-10",
        "close": 67120.0,
        "direction_boundary": 70459.546875,
        "core_momentum": -0.047397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056628
      },
      {
        "date": "2026-04-17",
        "close": 67030.0,
        "direction_boundary": 70993.632813,
        "core_momentum": -0.055831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05502
      },
      {
        "date": "2026-04-24",
        "close": 66500.0,
        "direction_boundary": 71305.179688,
        "core_momentum": -0.067389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055673
      },
      {
        "date": "2026-05-01",
        "close": 65895.0,
        "direction_boundary": 71255.726563,
        "core_momentum": -0.075232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054813
      },
      {
        "date": "2026-05-08",
        "close": 66145.0,
        "direction_boundary": 70820.546875,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052369
      },
      {
        "date": "2026-05-15",
        "close": 64640.0,
        "direction_boundary": 70815.601563,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06008
      },
      {
        "date": "2026-05-22",
        "close": 65130.0,
        "direction_boundary": 70261.734375,
        "core_momentum": -0.073037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060728
      },
      {
        "date": "2026-05-29",
        "close": 65455.0,
        "direction_boundary": 70098.546875,
        "core_momentum": -0.066243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061165
      },
      {
        "date": "2026-06-05",
        "close": 64675.0,
        "direction_boundary": 69554.570313,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2026-06-12",
        "close": 65005.0,
        "direction_boundary": 69638.640625,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063504
      },
      {
        "date": "2026-06-19",
        "close": 65135.0,
        "direction_boundary": 69638.640625,
        "core_momentum": -0.064672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06314
      },
      {
        "date": "2026-06-26",
        "close": 65485.0,
        "direction_boundary": 70138.109375,
        "core_momentum": -0.066342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063823
      },
      {
        "date": "2026-07-03",
        "close": 65095.0,
        "direction_boundary": 69876.007813,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064112
      },
      {
        "date": "2026-07-10",
        "close": 65150.0,
        "direction_boundary": 69960.078125,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064173
      },
      {
        "date": "2026-07-17",
        "close": 64725.0,
        "direction_boundary": 69604.023438,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063907
      },
      {
        "date": "2026-07-24",
        "close": 63900.0,
        "direction_boundary": 69772.164063,
        "core_momentum": -0.084162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065295
      },
      {
        "date": "2026-07-31",
        "close": 65025.0,
        "direction_boundary": 69940.296875,
        "core_momentum": -0.070278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070385
      },
      {
        "date": "2026-08-07",
        "close": 65330.0,
        "direction_boundary": 70419.984375,
        "core_momentum": -0.07228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61671.882813,
        "volume": 20621
      },
      {
        "date": "2023-08-25",
        "close": 61627.375,
        "volume": 25363
      },
      {
        "date": "2023-09-01",
        "close": 62468.066406,
        "volume": 87662
      },
      {
        "date": "2023-09-08",
        "close": 61963.652344,
        "volume": 9553
      },
      {
        "date": "2023-09-15",
        "close": 61770.789063,
        "volume": 128993
      },
      {
        "date": "2023-09-22",
        "close": 61370.226563,
        "volume": 26132
      },
      {
        "date": "2023-09-29",
        "close": 61281.210938,
        "volume": 33171
      },
      {
        "date": "2023-10-06",
        "close": 60311.949219,
        "volume": 29628
      },
      {
        "date": "2023-10-13",
        "close": 60707.566406,
        "volume": 44768
      },
      {
        "date": "2023-10-20",
        "close": 59926.21875,
        "volume": 47156
      },
      {
        "date": "2023-10-27",
        "close": 60242.714844,
        "volume": 114704
      },
      {
        "date": "2023-11-03",
        "close": 61118.019531,
        "volume": 78759
      },
      {
        "date": "2023-11-10",
        "close": 61830.132813,
        "volume": 33131
      },
      {
        "date": "2023-11-17",
        "close": 62774.667969,
        "volume": 27432
      },
      {
        "date": "2023-11-24",
        "close": 62863.683594,
        "volume": 18197
      },
      {
        "date": "2023-12-01",
        "close": 63387.875,
        "volume": 50519
      },
      {
        "date": "2023-12-08",
        "close": 64085.152344,
        "volume": 65823
      },
      {
        "date": "2023-12-15",
        "close": 65049.472656,
        "volume": 40721
      },
      {
        "date": "2023-12-22",
        "close": 65331.347656,
        "volume": 234956
      },
      {
        "date": "2023-12-29",
        "close": 65964.335938,
        "volume": 40668
      },
      {
        "date": "2024-01-05",
        "close": 65009.910156,
        "volume": 60470
      },
      {
        "date": "2024-01-12",
        "close": 65370.910156,
        "volume": 75589
      },
      {
        "date": "2024-01-19",
        "close": 64812.101563,
        "volume": 13273
      },
      {
        "date": "2024-01-26",
        "close": 64970.347656,
        "volume": 35477
      },
      {
        "date": "2024-02-02",
        "close": 65652.789063,
        "volume": 20318
      },
      {
        "date": "2024-02-09",
        "close": 65014.855469,
        "volume": 7087
      },
      {
        "date": "2024-02-16",
        "close": 64574.730469,
        "volume": 12948
      },
      {
        "date": "2024-02-23",
        "close": 64723.085938,
        "volume": 15728
      },
      {
        "date": "2024-03-01",
        "close": 64688.46875,
        "volume": 11956
      },
      {
        "date": "2024-03-08",
        "close": 65454.980469,
        "volume": 30642
      },
      {
        "date": "2024-03-15",
        "close": 65039.582031,
        "volume": 11320
      },
      {
        "date": "2024-03-22",
        "close": 65356.074219,
        "volume": 15062
      },
      {
        "date": "2024-03-29",
        "close": 65108.8125,
        "volume": 9713
      },
      {
        "date": "2024-04-05",
        "close": 65034.636719,
        "volume": 14801
      },
      {
        "date": "2024-04-12",
        "close": 64426.375,
        "volume": 26105
      },
      {
        "date": "2024-04-19",
        "close": 64297.796875,
        "volume": 10633
      },
      {
        "date": "2024-04-26",
        "close": 63610.410156,
        "volume": 21380
      },
      {
        "date": "2024-05-03",
        "close": 64198.894531,
        "volume": 6167
      },
      {
        "date": "2024-05-10",
        "close": 64614.292969,
        "volume": 4719
      },
      {
        "date": "2024-05-17",
        "close": 65158.265625,
        "volume": 16285
      },
      {
        "date": "2024-05-24",
        "close": 64826.9375,
        "volume": 5976
      },
      {
        "date": "2024-05-31",
        "close": 64574.730469,
        "volume": 8421
      },
      {
        "date": "2024-06-07",
        "close": 65687.40625,
        "volume": 9680
      },
      {
        "date": "2024-06-14",
        "close": 66028.625,
        "volume": 13902
      },
      {
        "date": "2024-06-21",
        "close": 66359.953125,
        "volume": 35412
      },
      {
        "date": "2024-06-28",
        "close": 66340.171875,
        "volume": 5143
      },
      {
        "date": "2024-07-05",
        "close": 66523.148438,
        "volume": 64756
      },
      {
        "date": "2024-07-12",
        "close": 66913.820313,
        "volume": 125500
      },
      {
        "date": "2024-07-19",
        "close": 67086.90625,
        "volume": 62714
      },
      {
        "date": "2024-07-26",
        "close": 67358.890625,
        "volume": 62436
      },
      {
        "date": "2024-08-02",
        "close": 68110.5625,
        "volume": 18575
      },
      {
        "date": "2024-08-09",
        "close": 68001.773438,
        "volume": 27081
      },
      {
        "date": "2024-08-16",
        "close": 68244.085938,
        "volume": 15921
      },
      {
        "date": "2024-08-23",
        "close": 68056.164063,
        "volume": 27971
      },
      {
        "date": "2024-08-30",
        "close": 67630.875,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 68026.5,
        "volume": 39284
      },
      {
        "date": "2024-09-13",
        "close": 68471.5625,
        "volume": 14988
      },
      {
        "date": "2024-09-20",
        "close": 68169.90625,
        "volume": 3335
      },
      {
        "date": "2024-09-27",
        "close": 68189.6875,
        "volume": 5213
      },
      {
        "date": "2024-10-04",
        "close": 68199.578125,
        "volume": 3783
      },
      {
        "date": "2024-10-11",
        "close": 67705.054688,
        "volume": 40518
      },
      {
        "date": "2024-10-18",
        "close": 67878.140625,
        "volume": 8923
      },
      {
        "date": "2024-10-25",
        "close": 67981.992188,
        "volume": 32202
      },
      {
        "date": "2024-11-01",
        "close": 67828.6875,
        "volume": 12385
      },
      {
        "date": "2024-11-08",
        "close": 68011.664063,
        "volume": 37338
      },
      {
        "date": "2024-11-15",
        "close": 67902.867188,
        "volume": 24299
      },
      {
        "date": "2024-11-22",
        "close": 68555.632813,
        "volume": 8184
      },
      {
        "date": "2024-11-29",
        "close": 69861.171875,
        "volume": 37568
      },
      {
        "date": "2024-12-06",
        "close": 69876.007813,
        "volume": 14524
      },
      {
        "date": "2024-12-13",
        "close": 69786.992188,
        "volume": 46360
      },
      {
        "date": "2024-12-20",
        "close": 68471.5625,
        "volume": 34022
      },
      {
        "date": "2024-12-27",
        "close": 68244.085938,
        "volume": 10599
      },
      {
        "date": "2025-01-03",
        "close": 68867.1875,
        "volume": 71564
      },
      {
        "date": "2025-01-10",
        "close": 68684.210938,
        "volume": 14149
      },
      {
        "date": "2025-01-17",
        "close": 69010.59375,
        "volume": 37908
      },
      {
        "date": "2025-01-24",
        "close": 69154.007813,
        "volume": 79737
      },
      {
        "date": "2025-01-31",
        "close": 69262.804688,
        "volume": 4013
      },
      {
        "date": "2025-02-07",
        "close": 69475.445313,
        "volume": 37894
      },
      {
        "date": "2025-02-14",
        "close": 69421.046875,
        "volume": 54556
      },
      {
        "date": "2025-02-21",
        "close": 69391.375,
        "volume": 10398
      },
      {
        "date": "2025-02-28",
        "close": 70266.679688,
        "volume": 15169
      },
      {
        "date": "2025-03-07",
        "close": 69880.953125,
        "volume": 21075
      },
      {
        "date": "2025-03-14",
        "close": 69693.039063,
        "volume": 12966
      },
      {
        "date": "2025-03-21",
        "close": 69722.710938,
        "volume": 6323
      },
      {
        "date": "2025-03-28",
        "close": 69544.679688,
        "volume": 6344
      },
      {
        "date": "2025-04-04",
        "close": 70454.601563,
        "volume": 40701
      },
      {
        "date": "2025-04-11",
        "close": 70459.546875,
        "volume": 36657
      },
      {
        "date": "2025-04-18",
        "close": 70993.632813,
        "volume": 19650
      },
      {
        "date": "2025-04-25",
        "close": 71305.179688,
        "volume": 11870
      },
      {
        "date": "2025-05-02",
        "close": 71255.726563,
        "volume": 33488
      },
      {
        "date": "2025-05-09",
        "close": 70820.546875,
        "volume": 14872
      },
      {
        "date": "2025-05-16",
        "close": 70815.601563,
        "volume": 16346
      },
      {
        "date": "2025-05-23",
        "close": 70261.734375,
        "volume": 24284
      },
      {
        "date": "2025-05-30",
        "close": 70098.546875,
        "volume": 46455
      },
      {
        "date": "2025-06-06",
        "close": 69554.570313,
        "volume": 17437
      },
      {
        "date": "2025-06-13",
        "close": 69638.640625,
        "volume": 60797
      },
      {
        "date": "2025-06-20",
        "close": 69638.640625,
        "volume": 64269
      },
      {
        "date": "2025-06-27",
        "close": 70138.109375,
        "volume": 50842
      },
      {
        "date": "2025-07-04",
        "close": 69876.007813,
        "volume": 12732
      },
      {
        "date": "2025-07-11",
        "close": 69960.078125,
        "volume": 67571
      },
      {
        "date": "2025-07-18",
        "close": 69604.023438,
        "volume": 11012
      },
      {
        "date": "2025-07-25",
        "close": 69772.164063,
        "volume": 715767
      },
      {
        "date": "2025-08-01",
        "close": 69940.296875,
        "volume": 442980
      },
      {
        "date": "2025-08-08",
        "close": 70419.984375,
        "volume": 18930
      },
      {
        "date": "2025-08-15",
        "close": 70345.804688,
        "volume": 55896
      },
      {
        "date": "2025-08-22",
        "close": 70014.476563,
        "volume": 25783
      },
      {
        "date": "2025-08-29",
        "close": 70405.148438,
        "volume": 5024
      },
      {
        "date": "2025-09-05",
        "close": 70172.726563,
        "volume": 32527
      },
      {
        "date": "2025-09-12",
        "close": 70504.054688,
        "volume": 38646
      },
      {
        "date": "2025-09-19",
        "close": 70583.179688,
        "volume": 714743
      },
      {
        "date": "2025-09-26",
        "close": 69816.664063,
        "volume": 23279
      },
      {
        "date": "2025-10-03",
        "close": 69702.929688,
        "volume": 26434
      },
      {
        "date": "2025-10-10",
        "close": 69717.765625,
        "volume": 16171
      },
      {
        "date": "2025-10-17",
        "close": 70266.679688,
        "volume": 57568
      },
      {
        "date": "2025-10-24",
        "close": 70123.273438,
        "volume": 33129
      },
      {
        "date": "2025-10-31",
        "close": 69292.476563,
        "volume": 21115
      },
      {
        "date": "2025-11-07",
        "close": 68313.320313,
        "volume": 320532
      },
      {
        "date": "2025-11-14",
        "close": 67853.414063,
        "volume": 205937
      },
      {
        "date": "2025-11-21",
        "close": 68204.523438,
        "volume": 321741
      },
      {
        "date": "2025-11-28",
        "close": 67823.742188,
        "volume": 29798
      },
      {
        "date": "2025-12-05",
        "close": 67690.21875,
        "volume": 49195
      },
      {
        "date": "2025-12-12",
        "close": 67403.398438,
        "volume": 38104
      },
      {
        "date": "2025-12-19",
        "close": 67705.054688,
        "volume": 58035
      },
      {
        "date": "2025-12-26",
        "close": 67710.0,
        "volume": 14149
      },
      {
        "date": "2026-01-02",
        "close": 67720.0,
        "volume": 18073
      },
      {
        "date": "2026-01-09",
        "close": 67705.0,
        "volume": 23913
      },
      {
        "date": "2026-01-16",
        "close": 67165.0,
        "volume": 26730
      },
      {
        "date": "2026-01-23",
        "close": 66650.0,
        "volume": 22646
      },
      {
        "date": "2026-01-30",
        "close": 66735.0,
        "volume": 25435
      },
      {
        "date": "2026-02-06",
        "close": 66330.0,
        "volume": 611221
      },
      {
        "date": "2026-02-13",
        "close": 67155.0,
        "volume": 26956
      },
      {
        "date": "2026-02-20",
        "close": 67395.0,
        "volume": 7130
      },
      {
        "date": "2026-02-27",
        "close": 67955.0,
        "volume": 22489
      },
      {
        "date": "2026-03-06",
        "close": 67070.0,
        "volume": 29404
      },
      {
        "date": "2026-03-13",
        "close": 66715.0,
        "volume": 83387
      },
      {
        "date": "2026-03-20",
        "close": 66695.0,
        "volume": 90937
      },
      {
        "date": "2026-03-27",
        "close": 65690.0,
        "volume": 38858
      },
      {
        "date": "2026-04-03",
        "close": 66715.0,
        "volume": 31887
      },
      {
        "date": "2026-04-10",
        "close": 67120.0,
        "volume": 28718
      },
      {
        "date": "2026-04-17",
        "close": 67030.0,
        "volume": 8188
      },
      {
        "date": "2026-04-24",
        "close": 66500.0,
        "volume": 33547
      },
      {
        "date": "2026-05-01",
        "close": 65895.0,
        "volume": 9142
      },
      {
        "date": "2026-05-08",
        "close": 66145.0,
        "volume": 34942
      },
      {
        "date": "2026-05-15",
        "close": 64640.0,
        "volume": 35129
      },
      {
        "date": "2026-05-22",
        "close": 65130.0,
        "volume": 129073
      },
      {
        "date": "2026-05-29",
        "close": 65455.0,
        "volume": 129082
      },
      {
        "date": "2026-06-05",
        "close": 64675.0,
        "volume": 2724
      },
      {
        "date": "2026-06-12",
        "close": 65005.0,
        "volume": 2540
      },
      {
        "date": "2026-06-19",
        "close": 65135.0,
        "volume": 4487
      },
      {
        "date": "2026-06-26",
        "close": 65485.0,
        "volume": 2521
      },
      {
        "date": "2026-07-03",
        "close": 65095.0,
        "volume": 4285
      },
      {
        "date": "2026-07-10",
        "close": 65150.0,
        "volume": 9837
      },
      {
        "date": "2026-07-17",
        "close": 64725.0,
        "volume": 12975
      },
      {
        "date": "2026-07-24",
        "close": 63900.0,
        "volume": 7651
      },
      {
        "date": "2026-07-31",
        "close": 65025.0,
        "volume": 12011
      },
      {
        "date": "2026-08-07",
        "close": 65330.0,
        "volume": 19347
      }
    ],
    "sharemaestro_context": {
      "trend": 65990.333333,
      "fair_value": 66948.301432,
      "market_activity": -35.804019,
      "market_dynamics": -0.389845,
      "relative_strength": -24.466663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003496,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.003347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016357,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.013202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.000212
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.083928
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007073
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.01697
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.008592
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.029291
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.015782
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.048421
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037189
      }
    ]
  }
}