{
  "ticker": {
    "uuid": "95e7c8fb-22cc-4061-ad53-1bad7dc72cb1",
    "symbol": "9075",
    "name": "Fukuyama Transporting Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3598.664307,
    "boundary_margin": 0.692295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.346911,
    "volatility_stability": 1.3872,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.613561,
      "interruption": -0.179039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3393.46582,
        "direction_boundary": 3069.19165,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26349
      },
      {
        "date": "2023-08-25",
        "close": 3379.26709,
        "direction_boundary": 2985.739258,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2023-09-01",
        "close": 3492.855957,
        "direction_boundary": 2934.740479,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2023-09-08",
        "close": 3393.46582,
        "direction_boundary": 2911.55957,
        "core_momentum": 0.165515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265957
      },
      {
        "date": "2023-09-15",
        "close": 3620.643555,
        "direction_boundary": 3087.736572,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2023-09-22",
        "close": 3573.314697,
        "direction_boundary": 3050.646484,
        "core_momentum": 0.17133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2023-09-29",
        "close": 3753.121582,
        "direction_boundary": 3060.220459,
        "core_momentum": 0.226422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282131
      },
      {
        "date": "2023-10-06",
        "close": 3600.322754,
        "direction_boundary": 3111.770508,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288136
      },
      {
        "date": "2023-10-13",
        "close": 3686.272461,
        "direction_boundary": 3163.321045,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2023-10-20",
        "close": 3872.49585,
        "direction_boundary": 3013.355957,
        "core_momentum": 0.285111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2023-10-27",
        "close": 3905.92041,
        "direction_boundary": 2989.924316,
        "core_momentum": 0.306361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2023-11-03",
        "close": 4015.744629,
        "direction_boundary": 2854.018555,
        "core_momentum": 0.407049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2023-11-10",
        "close": 3356.799561,
        "direction_boundary": 3177.380615,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392712
      },
      {
        "date": "2023-11-17",
        "close": 3523.92334,
        "direction_boundary": 3205.498779,
        "core_momentum": 0.099337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391737
      },
      {
        "date": "2023-11-24",
        "close": 3519.148438,
        "direction_boundary": 3369.522705,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2023-12-01",
        "close": 3514.373535,
        "direction_boundary": 3214.871582,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384262
      },
      {
        "date": "2023-12-08",
        "close": 3590.772461,
        "direction_boundary": 3177.380615,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2023-12-15",
        "close": 3595.547852,
        "direction_boundary": 3153.948242,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357013
      },
      {
        "date": "2023-12-22",
        "close": 3786.546387,
        "direction_boundary": 2900.882568,
        "core_momentum": 0.305308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2023-12-29",
        "close": 3872.49585,
        "direction_boundary": 2872.763916,
        "core_momentum": 0.348004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352187
      },
      {
        "date": "2024-01-05",
        "close": 3967.995361,
        "direction_boundary": 2792.157959,
        "core_momentum": 0.421121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353193
      },
      {
        "date": "2024-01-12",
        "close": 4039.618896,
        "direction_boundary": 2806.217285,
        "core_momentum": 0.439525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2024-01-19",
        "close": 3953.67041,
        "direction_boundary": 2844.645752,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347263
      },
      {
        "date": "2024-01-26",
        "close": 3886.820557,
        "direction_boundary": 2896.196045,
        "core_momentum": 0.342043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34821
      },
      {
        "date": "2024-02-02",
        "close": 3996.644531,
        "direction_boundary": 3078.966064,
        "core_momentum": 0.298048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346058
      },
      {
        "date": "2024-02-09",
        "close": 3963.219971,
        "direction_boundary": 3196.125977,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-02-16",
        "close": 4001.419678,
        "direction_boundary": 3139.888916,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-02-23",
        "close": 3987.094971,
        "direction_boundary": 3205.498779,
        "core_momentum": 0.24383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2024-03-01",
        "close": 3877.270508,
        "direction_boundary": 3238.303223,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2024-03-08",
        "close": 3810.421143,
        "direction_boundary": 3341.404053,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2024-03-15",
        "close": 3557.3479,
        "direction_boundary": 3294.540283,
        "core_momentum": 0.079771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33072
      },
      {
        "date": "2024-03-22",
        "close": 3581.223145,
        "direction_boundary": 3261.735352,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330368
      },
      {
        "date": "2024-03-29",
        "close": 3513.75415,
        "direction_boundary": 3398.198486,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323592
      },
      {
        "date": "2024-04-05",
        "close": 3523.406982,
        "direction_boundary": 3350.869873,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318701
      },
      {
        "date": "2024-04-12",
        "close": 3619.938965,
        "direction_boundary": 3365.068604,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319262
      },
      {
        "date": "2024-04-19",
        "close": 3701.990479,
        "direction_boundary": 3374.53418,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312961
      },
      {
        "date": "2024-04-26",
        "close": 3639.245117,
        "direction_boundary": 3426.595459,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313294
      },
      {
        "date": "2024-05-03",
        "close": 3668.204346,
        "direction_boundary": 3478.657227,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310637
      },
      {
        "date": "2024-05-10",
        "close": 3668.204346,
        "direction_boundary": 3488.123291,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179638
      },
      {
        "date": "2024-05-17",
        "close": 3484.794434,
        "direction_boundary": 3313.00708,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182774
      },
      {
        "date": "2024-05-24",
        "close": 3581.325928,
        "direction_boundary": 3199.418213,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186766
      },
      {
        "date": "2024-05-31",
        "close": 3634.418457,
        "direction_boundary": 3090.562744,
        "core_momentum": 0.175973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187744
      },
      {
        "date": "2024-06-07",
        "close": 3586.152588,
        "direction_boundary": 3180.486572,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186459
      },
      {
        "date": "2024-06-14",
        "close": 3764.736084,
        "direction_boundary": 3521.253418,
        "core_momentum": 0.069147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2024-06-21",
        "close": 3808.175293,
        "direction_boundary": 3530.718994,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2024-06-28",
        "close": 3832.30835,
        "direction_boundary": 3786.293945,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2024-07-05",
        "close": 3798.522217,
        "direction_boundary": 3743.697998,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179689
      },
      {
        "date": "2024-07-12",
        "close": 3856.441406,
        "direction_boundary": 3625.376221,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179128
      },
      {
        "date": "2024-07-19",
        "close": 3933.666504,
        "direction_boundary": 3786.293945,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179198
      },
      {
        "date": "2024-07-26",
        "close": 3851.614746,
        "direction_boundary": 3800.492188,
        "core_momentum": 0.013452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180041
      },
      {
        "date": "2024-08-02",
        "close": 3682.684326,
        "direction_boundary": 3667.972168,
        "core_momentum": 0.004011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185409
      },
      {
        "date": "2024-08-09",
        "close": 3581.325928,
        "direction_boundary": 3649.040283,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188463
      },
      {
        "date": "2024-08-16",
        "close": 3701.990479,
        "direction_boundary": 3393.46582,
        "core_momentum": 0.090917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2024-08-23",
        "close": 3586.152588,
        "direction_boundary": 3379.26709,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198625
      },
      {
        "date": "2024-08-30",
        "close": 3581.325928,
        "direction_boundary": 3492.855957,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195638
      },
      {
        "date": "2024-09-06",
        "close": 3706.817139,
        "direction_boundary": 3393.46582,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201167
      },
      {
        "date": "2024-09-13",
        "close": 3571.672852,
        "direction_boundary": 3620.643555,
        "core_momentum": -0.013525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183951
      },
      {
        "date": "2024-09-20",
        "close": 3692.337646,
        "direction_boundary": 3573.314697,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189435
      },
      {
        "date": "2024-09-27",
        "close": 3696.942871,
        "direction_boundary": 3753.121582,
        "core_momentum": -0.014969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187186
      },
      {
        "date": "2024-10-04",
        "close": 3682.330322,
        "direction_boundary": 3600.322754,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18736
      },
      {
        "date": "2024-10-11",
        "close": 3721.297119,
        "direction_boundary": 3686.272461,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18427
      },
      {
        "date": "2024-10-18",
        "close": 3799.229736,
        "direction_boundary": 3872.49585,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2024-10-25",
        "close": 3731.038574,
        "direction_boundary": 3905.92041,
        "core_momentum": -0.044774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184098
      },
      {
        "date": "2024-11-01",
        "close": 3774.875732,
        "direction_boundary": 4015.744629,
        "core_momentum": -0.059981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184456
      },
      {
        "date": "2024-11-08",
        "close": 3657.976563,
        "direction_boundary": 3356.799561,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18991
      },
      {
        "date": "2024-11-15",
        "close": 3433.919189,
        "direction_boundary": 3523.92334,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2024-11-22",
        "close": 3433.919189,
        "direction_boundary": 3519.148438,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2024-11-29",
        "close": 3677.459473,
        "direction_boundary": 3514.373535,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215053
      },
      {
        "date": "2024-12-06",
        "close": 3648.234619,
        "direction_boundary": 3590.772461,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214489
      },
      {
        "date": "2024-12-13",
        "close": 3653.105713,
        "direction_boundary": 3595.547852,
        "core_momentum": 0.016008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203073
      },
      {
        "date": "2024-12-20",
        "close": 3580.043213,
        "direction_boundary": 3786.546387,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2024-12-27",
        "close": 3604.397461,
        "direction_boundary": 3872.49585,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203923
      },
      {
        "date": "2025-01-03",
        "close": 3604.397461,
        "direction_boundary": 3967.995361,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203728
      },
      {
        "date": "2025-01-10",
        "close": 3560.560303,
        "direction_boundary": 4039.618896,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2025-01-17",
        "close": 3453.402344,
        "direction_boundary": 3953.67041,
        "core_momentum": -0.126533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2025-01-24",
        "close": 3550.818604,
        "direction_boundary": 3886.820557,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2025-01-31",
        "close": 3589.785156,
        "direction_boundary": 3996.644531,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2025-02-07",
        "close": 3536.206299,
        "direction_boundary": 3963.219971,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2025-02-14",
        "close": 3575.172607,
        "direction_boundary": 4001.419678,
        "core_momentum": -0.106524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19068
      },
      {
        "date": "2025-02-21",
        "close": 3497.23999,
        "direction_boundary": 3987.094971,
        "core_momentum": -0.12286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188026
      },
      {
        "date": "2025-02-28",
        "close": 3380.340332,
        "direction_boundary": 3877.270508,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-03-07",
        "close": 3609.268311,
        "direction_boundary": 3810.421143,
        "core_momentum": -0.05279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209455
      },
      {
        "date": "2025-03-14",
        "close": 3653.105713,
        "direction_boundary": 3557.3479,
        "core_momentum": 0.026918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203519
      },
      {
        "date": "2025-03-21",
        "close": 3711.555176,
        "direction_boundary": 3581.223145,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199381
      },
      {
        "date": "2025-03-28",
        "close": 3667.491211,
        "direction_boundary": 3513.75415,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20008
      },
      {
        "date": "2025-04-04",
        "close": 3461.010498,
        "direction_boundary": 3523.406982,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215467
      },
      {
        "date": "2025-04-11",
        "close": 3402.015869,
        "direction_boundary": 3619.938965,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2025-04-18",
        "close": 3510.172607,
        "direction_boundary": 3701.990479,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2025-04-25",
        "close": 3539.669678,
        "direction_boundary": 3639.245117,
        "core_momentum": -0.027362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2025-05-02",
        "close": 3524.921143,
        "direction_boundary": 3668.204346,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2025-05-09",
        "close": 3554.418213,
        "direction_boundary": 3668.204346,
        "core_momentum": -0.03102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213385
      },
      {
        "date": "2025-05-16",
        "close": 3318.44043,
        "direction_boundary": 3484.794434,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2025-05-23",
        "close": 3254.529541,
        "direction_boundary": 3581.325928,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2025-05-30",
        "close": 3210.283936,
        "direction_boundary": 3634.418457,
        "core_momentum": -0.116699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2025-06-06",
        "close": 3347.937744,
        "direction_boundary": 3586.152588,
        "core_momentum": -0.066426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2025-06-13",
        "close": 3225.032471,
        "direction_boundary": 3764.736084,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-06-20",
        "close": 3264.362061,
        "direction_boundary": 3808.175293,
        "core_momentum": -0.142802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2025-06-27",
        "close": 3284.026855,
        "direction_boundary": 3832.30835,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2025-07-04",
        "close": 3352.85376,
        "direction_boundary": 3798.522217,
        "core_momentum": -0.117327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2025-07-11",
        "close": 3441.345703,
        "direction_boundary": 3856.441406,
        "core_momentum": -0.107637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-07-18",
        "close": 3451.177979,
        "direction_boundary": 3933.666504,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2025-07-25",
        "close": 3470.842773,
        "direction_boundary": 3851.614746,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-08-01",
        "close": 3593.747803,
        "direction_boundary": 3682.684326,
        "core_momentum": -0.02415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21261
      },
      {
        "date": "2025-08-08",
        "close": 3598.664307,
        "direction_boundary": 3581.325928,
        "core_momentum": 0.004841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211497
      },
      {
        "date": "2025-08-15",
        "close": 3421.680908,
        "direction_boundary": 3701.990479,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2025-08-22",
        "close": 3451.177979,
        "direction_boundary": 3586.152588,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220824
      },
      {
        "date": "2025-08-29",
        "close": 3451.177979,
        "direction_boundary": 3581.325928,
        "core_momentum": -0.036341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215481
      },
      {
        "date": "2025-09-05",
        "close": 3633.077637,
        "direction_boundary": 3706.817139,
        "core_momentum": -0.019893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207727
      },
      {
        "date": "2025-09-12",
        "close": 3672.407471,
        "direction_boundary": 3571.672852,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-09-19",
        "close": 3677.323486,
        "direction_boundary": 3692.337646,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206367
      },
      {
        "date": "2025-09-26",
        "close": 3716.653076,
        "direction_boundary": 3696.942871,
        "core_momentum": 0.005331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2025-10-03",
        "close": 3615.344238,
        "direction_boundary": 3682.330322,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192874
      },
      {
        "date": "2025-10-10",
        "close": 3774.260254,
        "direction_boundary": 3721.297119,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-10-17",
        "close": 3868.616943,
        "direction_boundary": 3799.229736,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197458
      },
      {
        "date": "2025-10-24",
        "close": 3858.68457,
        "direction_boundary": 3731.038574,
        "core_momentum": 0.034212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2025-10-31",
        "close": 3799.091064,
        "direction_boundary": 3774.875732,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2025-11-07",
        "close": 3779.226563,
        "direction_boundary": 3657.976563,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199165
      },
      {
        "date": "2025-11-14",
        "close": 3759.362061,
        "direction_boundary": 3433.919189,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2025-11-21",
        "close": 3997.736328,
        "direction_boundary": 3433.919189,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2025-11-28",
        "close": 4097.059082,
        "direction_boundary": 3677.459473,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2025-12-05",
        "close": 3992.770264,
        "direction_boundary": 3648.234619,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2025-12-12",
        "close": 4221.212402,
        "direction_boundary": 3653.105713,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2025-12-19",
        "close": 4275.839844,
        "direction_boundary": 3580.043213,
        "core_momentum": 0.194354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2025-12-26",
        "close": 4399.993164,
        "direction_boundary": 3604.397461,
        "core_momentum": 0.220729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2026-01-02",
        "close": 4390.060547,
        "direction_boundary": 3604.397461,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2026-01-09",
        "close": 4608.570313,
        "direction_boundary": 3560.560303,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2026-01-16",
        "close": 4782.385254,
        "direction_boundary": 3453.402344,
        "core_momentum": 0.384833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2026-01-23",
        "close": 4732.723633,
        "direction_boundary": 3550.818604,
        "core_momentum": 0.332854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2026-01-30",
        "close": 4558.90918,
        "direction_boundary": 3589.785156,
        "core_momentum": 0.269967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2026-02-06",
        "close": 4742.65625,
        "direction_boundary": 3536.206299,
        "core_momentum": 0.341171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2026-02-13",
        "close": 5144.912598,
        "direction_boundary": 3575.172607,
        "core_momentum": 0.439067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2026-02-20",
        "close": 5413.083984,
        "direction_boundary": 3497.23999,
        "core_momentum": 0.547816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2026-02-27",
        "close": 5562.067871,
        "direction_boundary": 3380.340332,
        "core_momentum": 0.645417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2026-03-06",
        "close": 5790.509766,
        "direction_boundary": 3609.268311,
        "core_momentum": 0.604345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2026-03-13",
        "close": 5462.745117,
        "direction_boundary": 3653.105713,
        "core_momentum": 0.49537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2026-03-20",
        "close": 5482.609863,
        "direction_boundary": 3711.555176,
        "core_momentum": 0.477173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2026-03-27",
        "close": 5572.0,
        "direction_boundary": 3667.491211,
        "core_momentum": 0.519295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2026-04-03",
        "close": 5680.0,
        "direction_boundary": 3461.010498,
        "core_momentum": 0.641139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "direction_boundary": 3402.015869,
        "core_momentum": 0.654901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22969
      },
      {
        "date": "2026-04-17",
        "close": 5320.0,
        "direction_boundary": 3510.172607,
        "core_momentum": 0.515595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2026-04-24",
        "close": 5180.0,
        "direction_boundary": 3539.669678,
        "core_momentum": 0.463413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2026-05-01",
        "close": 5100.0,
        "direction_boundary": 3524.921143,
        "core_momentum": 0.446841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2026-05-08",
        "close": 5320.0,
        "direction_boundary": 3554.418213,
        "core_momentum": 0.496729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2026-05-15",
        "close": 5870.0,
        "direction_boundary": 3318.44043,
        "core_momentum": 0.768903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281433
      },
      {
        "date": "2026-05-22",
        "close": 6320.0,
        "direction_boundary": 3254.529541,
        "core_momentum": 0.941909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285826
      },
      {
        "date": "2026-05-29",
        "close": 6870.0,
        "direction_boundary": 3210.283936,
        "core_momentum": 1.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300001
      },
      {
        "date": "2026-06-05",
        "close": 6800.0,
        "direction_boundary": 3347.937744,
        "core_momentum": 1.031101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296017
      },
      {
        "date": "2026-06-12",
        "close": 6290.0,
        "direction_boundary": 3225.032471,
        "core_momentum": 0.950368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2026-06-19",
        "close": 5970.0,
        "direction_boundary": 3264.362061,
        "core_momentum": 0.828841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334591
      },
      {
        "date": "2026-06-26",
        "close": 5670.0,
        "direction_boundary": 3284.026855,
        "core_momentum": 0.726539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2026-07-03",
        "close": 5710.0,
        "direction_boundary": 3352.85376,
        "core_momentum": 0.703027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2026-07-10",
        "close": 5640.0,
        "direction_boundary": 3441.345703,
        "core_momentum": 0.638894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2026-07-17",
        "close": 6100.0,
        "direction_boundary": 3451.177979,
        "core_momentum": 0.767512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35337
      },
      {
        "date": "2026-07-24",
        "close": 6110.0,
        "direction_boundary": 3470.842773,
        "core_momentum": 0.760379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352412
      },
      {
        "date": "2026-07-31",
        "close": 5970.0,
        "direction_boundary": 3593.747803,
        "core_momentum": 0.661218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2026-08-07",
        "close": 6090.0,
        "direction_boundary": 3598.664307,
        "core_momentum": 0.692295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3393.46582,
        "volume": 440200
      },
      {
        "date": "2023-08-25",
        "close": 3379.26709,
        "volume": 233200
      },
      {
        "date": "2023-09-01",
        "close": 3492.855957,
        "volume": 210400
      },
      {
        "date": "2023-09-08",
        "close": 3393.46582,
        "volume": 302300
      },
      {
        "date": "2023-09-15",
        "close": 3620.643555,
        "volume": 459400
      },
      {
        "date": "2023-09-22",
        "close": 3573.314697,
        "volume": 332600
      },
      {
        "date": "2023-09-29",
        "close": 3753.121582,
        "volume": 367500
      },
      {
        "date": "2023-10-06",
        "close": 3600.322754,
        "volume": 427700
      },
      {
        "date": "2023-10-13",
        "close": 3686.272461,
        "volume": 423600
      },
      {
        "date": "2023-10-20",
        "close": 3872.49585,
        "volume": 525200
      },
      {
        "date": "2023-10-27",
        "close": 3905.92041,
        "volume": 454800
      },
      {
        "date": "2023-11-03",
        "close": 4015.744629,
        "volume": 1163100
      },
      {
        "date": "2023-11-10",
        "close": 3356.799561,
        "volume": 1108900
      },
      {
        "date": "2023-11-17",
        "close": 3523.92334,
        "volume": 766100
      },
      {
        "date": "2023-11-24",
        "close": 3519.148438,
        "volume": 389900
      },
      {
        "date": "2023-12-01",
        "close": 3514.373535,
        "volume": 432000
      },
      {
        "date": "2023-12-08",
        "close": 3590.772461,
        "volume": 402600
      },
      {
        "date": "2023-12-15",
        "close": 3595.547852,
        "volume": 548500
      },
      {
        "date": "2023-12-22",
        "close": 3786.546387,
        "volume": 328500
      },
      {
        "date": "2023-12-29",
        "close": 3872.49585,
        "volume": 361000
      },
      {
        "date": "2024-01-05",
        "close": 3967.995361,
        "volume": 178300
      },
      {
        "date": "2024-01-12",
        "close": 4039.618896,
        "volume": 327700
      },
      {
        "date": "2024-01-19",
        "close": 3953.67041,
        "volume": 305100
      },
      {
        "date": "2024-01-26",
        "close": 3886.820557,
        "volume": 260400
      },
      {
        "date": "2024-02-02",
        "close": 3996.644531,
        "volume": 220800
      },
      {
        "date": "2024-02-09",
        "close": 3963.219971,
        "volume": 325800
      },
      {
        "date": "2024-02-16",
        "close": 4001.419678,
        "volume": 405300
      },
      {
        "date": "2024-02-23",
        "close": 3987.094971,
        "volume": 266900
      },
      {
        "date": "2024-03-01",
        "close": 3877.270508,
        "volume": 318700
      },
      {
        "date": "2024-03-08",
        "close": 3810.421143,
        "volume": 318600
      },
      {
        "date": "2024-03-15",
        "close": 3557.3479,
        "volume": 391300
      },
      {
        "date": "2024-03-22",
        "close": 3581.223145,
        "volume": 385300
      },
      {
        "date": "2024-03-29",
        "close": 3513.75415,
        "volume": 309300
      },
      {
        "date": "2024-04-05",
        "close": 3523.406982,
        "volume": 277200
      },
      {
        "date": "2024-04-12",
        "close": 3619.938965,
        "volume": 199000
      },
      {
        "date": "2024-04-19",
        "close": 3701.990479,
        "volume": 379900
      },
      {
        "date": "2024-04-26",
        "close": 3639.245117,
        "volume": 232200
      },
      {
        "date": "2024-05-03",
        "close": 3668.204346,
        "volume": 138600
      },
      {
        "date": "2024-05-10",
        "close": 3668.204346,
        "volume": 200700
      },
      {
        "date": "2024-05-17",
        "close": 3484.794434,
        "volume": 626600
      },
      {
        "date": "2024-05-24",
        "close": 3581.325928,
        "volume": 547700
      },
      {
        "date": "2024-05-31",
        "close": 3634.418457,
        "volume": 371000
      },
      {
        "date": "2024-06-07",
        "close": 3586.152588,
        "volume": 486200
      },
      {
        "date": "2024-06-14",
        "close": 3764.736084,
        "volume": 398000
      },
      {
        "date": "2024-06-21",
        "close": 3808.175293,
        "volume": 750000
      },
      {
        "date": "2024-06-28",
        "close": 3832.30835,
        "volume": 939900
      },
      {
        "date": "2024-07-05",
        "close": 3798.522217,
        "volume": 410700
      },
      {
        "date": "2024-07-12",
        "close": 3856.441406,
        "volume": 350800
      },
      {
        "date": "2024-07-19",
        "close": 3933.666504,
        "volume": 284500
      },
      {
        "date": "2024-07-26",
        "close": 3851.614746,
        "volume": 315300
      },
      {
        "date": "2024-08-02",
        "close": 3682.684326,
        "volume": 362100
      },
      {
        "date": "2024-08-09",
        "close": 3581.325928,
        "volume": 498400
      },
      {
        "date": "2024-08-16",
        "close": 3701.990479,
        "volume": 256400
      },
      {
        "date": "2024-08-23",
        "close": 3586.152588,
        "volume": 209000
      },
      {
        "date": "2024-08-30",
        "close": 3581.325928,
        "volume": 320100
      },
      {
        "date": "2024-09-06",
        "close": 3706.817139,
        "volume": 315300
      },
      {
        "date": "2024-09-13",
        "close": 3571.672852,
        "volume": 298300
      },
      {
        "date": "2024-09-20",
        "close": 3692.337646,
        "volume": 261500
      },
      {
        "date": "2024-09-27",
        "close": 3696.942871,
        "volume": 244900
      },
      {
        "date": "2024-10-04",
        "close": 3682.330322,
        "volume": 310500
      },
      {
        "date": "2024-10-11",
        "close": 3721.297119,
        "volume": 355400
      },
      {
        "date": "2024-10-18",
        "close": 3799.229736,
        "volume": 302900
      },
      {
        "date": "2024-10-25",
        "close": 3731.038574,
        "volume": 291100
      },
      {
        "date": "2024-11-01",
        "close": 3774.875732,
        "volume": 588000
      },
      {
        "date": "2024-11-08",
        "close": 3657.976563,
        "volume": 290200
      },
      {
        "date": "2024-11-15",
        "close": 3433.919189,
        "volume": 751800
      },
      {
        "date": "2024-11-22",
        "close": 3433.919189,
        "volume": 575700
      },
      {
        "date": "2024-11-29",
        "close": 3677.459473,
        "volume": 474700
      },
      {
        "date": "2024-12-06",
        "close": 3648.234619,
        "volume": 387500
      },
      {
        "date": "2024-12-13",
        "close": 3653.105713,
        "volume": 400200
      },
      {
        "date": "2024-12-20",
        "close": 3580.043213,
        "volume": 417500
      },
      {
        "date": "2024-12-27",
        "close": 3604.397461,
        "volume": 251100
      },
      {
        "date": "2025-01-03",
        "close": 3604.397461,
        "volume": 55300
      },
      {
        "date": "2025-01-10",
        "close": 3560.560303,
        "volume": 446900
      },
      {
        "date": "2025-01-17",
        "close": 3453.402344,
        "volume": 358600
      },
      {
        "date": "2025-01-24",
        "close": 3550.818604,
        "volume": 288000
      },
      {
        "date": "2025-01-31",
        "close": 3589.785156,
        "volume": 328400
      },
      {
        "date": "2025-02-07",
        "close": 3536.206299,
        "volume": 361800
      },
      {
        "date": "2025-02-14",
        "close": 3575.172607,
        "volume": 264800
      },
      {
        "date": "2025-02-21",
        "close": 3497.23999,
        "volume": 283000
      },
      {
        "date": "2025-02-28",
        "close": 3380.340332,
        "volume": 235300
      },
      {
        "date": "2025-03-07",
        "close": 3609.268311,
        "volume": 394800
      },
      {
        "date": "2025-03-14",
        "close": 3653.105713,
        "volume": 399800
      },
      {
        "date": "2025-03-21",
        "close": 3711.555176,
        "volume": 235800
      },
      {
        "date": "2025-03-28",
        "close": 3667.491211,
        "volume": 382200
      },
      {
        "date": "2025-04-04",
        "close": 3461.010498,
        "volume": 337900
      },
      {
        "date": "2025-04-11",
        "close": 3402.015869,
        "volume": 415100
      },
      {
        "date": "2025-04-18",
        "close": 3510.172607,
        "volume": 189700
      },
      {
        "date": "2025-04-25",
        "close": 3539.669678,
        "volume": 223700
      },
      {
        "date": "2025-05-02",
        "close": 3524.921143,
        "volume": 195100
      },
      {
        "date": "2025-05-09",
        "close": 3554.418213,
        "volume": 169400
      },
      {
        "date": "2025-05-16",
        "close": 3318.44043,
        "volume": 573700
      },
      {
        "date": "2025-05-23",
        "close": 3254.529541,
        "volume": 320700
      },
      {
        "date": "2025-05-30",
        "close": 3210.283936,
        "volume": 496400
      },
      {
        "date": "2025-06-06",
        "close": 3347.937744,
        "volume": 840200
      },
      {
        "date": "2025-06-13",
        "close": 3225.032471,
        "volume": 347400
      },
      {
        "date": "2025-06-20",
        "close": 3264.362061,
        "volume": 738700
      },
      {
        "date": "2025-06-27",
        "close": 3284.026855,
        "volume": 338300
      },
      {
        "date": "2025-07-04",
        "close": 3352.85376,
        "volume": 423400
      },
      {
        "date": "2025-07-11",
        "close": 3441.345703,
        "volume": 283500
      },
      {
        "date": "2025-07-18",
        "close": 3451.177979,
        "volume": 213600
      },
      {
        "date": "2025-07-25",
        "close": 3470.842773,
        "volume": 241800
      },
      {
        "date": "2025-08-01",
        "close": 3593.747803,
        "volume": 382000
      },
      {
        "date": "2025-08-08",
        "close": 3598.664307,
        "volume": 229900
      },
      {
        "date": "2025-08-15",
        "close": 3421.680908,
        "volume": 335800
      },
      {
        "date": "2025-08-22",
        "close": 3451.177979,
        "volume": 340600
      },
      {
        "date": "2025-08-29",
        "close": 3451.177979,
        "volume": 300000
      },
      {
        "date": "2025-09-05",
        "close": 3633.077637,
        "volume": 332300
      },
      {
        "date": "2025-09-12",
        "close": 3672.407471,
        "volume": 282200
      },
      {
        "date": "2025-09-19",
        "close": 3677.323486,
        "volume": 378300
      },
      {
        "date": "2025-09-26",
        "close": 3716.653076,
        "volume": 235100
      },
      {
        "date": "2025-10-03",
        "close": 3615.344238,
        "volume": 334700
      },
      {
        "date": "2025-10-10",
        "close": 3774.260254,
        "volume": 550300
      },
      {
        "date": "2025-10-17",
        "close": 3868.616943,
        "volume": 368100
      },
      {
        "date": "2025-10-24",
        "close": 3858.68457,
        "volume": 337700
      },
      {
        "date": "2025-10-31",
        "close": 3799.091064,
        "volume": 346500
      },
      {
        "date": "2025-11-07",
        "close": 3779.226563,
        "volume": 319800
      },
      {
        "date": "2025-11-14",
        "close": 3759.362061,
        "volume": 561500
      },
      {
        "date": "2025-11-21",
        "close": 3997.736328,
        "volume": 575900
      },
      {
        "date": "2025-11-28",
        "close": 4097.059082,
        "volume": 333200
      },
      {
        "date": "2025-12-05",
        "close": 3992.770264,
        "volume": 320900
      },
      {
        "date": "2025-12-12",
        "close": 4221.212402,
        "volume": 387600
      },
      {
        "date": "2025-12-19",
        "close": 4275.839844,
        "volume": 423700
      },
      {
        "date": "2025-12-26",
        "close": 4399.993164,
        "volume": 398600
      },
      {
        "date": "2026-01-02",
        "close": 4390.060547,
        "volume": 119500
      },
      {
        "date": "2026-01-09",
        "close": 4608.570313,
        "volume": 460300
      },
      {
        "date": "2026-01-16",
        "close": 4782.385254,
        "volume": 316700
      },
      {
        "date": "2026-01-23",
        "close": 4732.723633,
        "volume": 312200
      },
      {
        "date": "2026-01-30",
        "close": 4558.90918,
        "volume": 368700
      },
      {
        "date": "2026-02-06",
        "close": 4742.65625,
        "volume": 322600
      },
      {
        "date": "2026-02-13",
        "close": 5144.912598,
        "volume": 814400
      },
      {
        "date": "2026-02-20",
        "close": 5413.083984,
        "volume": 561700
      },
      {
        "date": "2026-02-27",
        "close": 5562.067871,
        "volume": 525500
      },
      {
        "date": "2026-03-06",
        "close": 5790.509766,
        "volume": 885000
      },
      {
        "date": "2026-03-13",
        "close": 5462.745117,
        "volume": 753700
      },
      {
        "date": "2026-03-20",
        "close": 5482.609863,
        "volume": 436100
      },
      {
        "date": "2026-03-27",
        "close": 5572.0,
        "volume": 471400
      },
      {
        "date": "2026-04-03",
        "close": 5680.0,
        "volume": 448600
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "volume": 373500
      },
      {
        "date": "2026-04-17",
        "close": 5320.0,
        "volume": 461300
      },
      {
        "date": "2026-04-24",
        "close": 5180.0,
        "volume": 272300
      },
      {
        "date": "2026-05-01",
        "close": 5100.0,
        "volume": 330800
      },
      {
        "date": "2026-05-08",
        "close": 5320.0,
        "volume": 169700
      },
      {
        "date": "2026-05-15",
        "close": 5870.0,
        "volume": 735600
      },
      {
        "date": "2026-05-22",
        "close": 6320.0,
        "volume": 945400
      },
      {
        "date": "2026-05-29",
        "close": 6870.0,
        "volume": 821000
      },
      {
        "date": "2026-06-05",
        "close": 6800.0,
        "volume": 128200
      },
      {
        "date": "2026-06-12",
        "close": 6290.0,
        "volume": 122500
      },
      {
        "date": "2026-06-19",
        "close": 5970.0,
        "volume": 258700
      },
      {
        "date": "2026-06-26",
        "close": 5670.0,
        "volume": 73800
      },
      {
        "date": "2026-07-03",
        "close": 5710.0,
        "volume": 109300
      },
      {
        "date": "2026-07-10",
        "close": 5640.0,
        "volume": 494100
      },
      {
        "date": "2026-07-17",
        "close": 6100.0,
        "volume": 685400
      },
      {
        "date": "2026-07-24",
        "close": 6110.0,
        "volume": 585000
      },
      {
        "date": "2026-07-31",
        "close": 5970.0,
        "volume": 486300
      },
      {
        "date": "2026-08-07",
        "close": 6090.0,
        "volume": 657000
      }
    ],
    "sharemaestro_context": {
      "trend": 5629.486784,
      "fair_value": 4046.640697,
      "market_activity": 17.913055,
      "market_dynamics": -0.138607,
      "relative_strength": 5.333633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016201,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": 0.007845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.095855,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.077841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017995,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.03002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.008163
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.038352
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.061782
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613561
      }
    ]
  }
}