{
  "ticker": {
    "uuid": "95e7e4ec-7774-426d-870d-96bb2d4a8ac7",
    "symbol": "ISPY",
    "name": "PROSHARES S&P 500 HIGH INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.497683,
    "boundary_margin": 0.177656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132042,
    "volatility_stability": 1.0593,
    "risk_context": 0.7573,
    "current_regime": {
      "move": 0.38051,
      "interruption": -0.080163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 39.669877,
        "direction_boundary": 32.170447,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2024-12-27",
        "close": 39.754229,
        "direction_boundary": 32.339589,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2025-01-03",
        "close": 39.559312,
        "direction_boundary": 31.831041,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2025-01-10",
        "close": 38.788504,
        "direction_boundary": 32.387939,
        "core_momentum": 0.197622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134096
      },
      {
        "date": "2025-01-17",
        "close": 39.904847,
        "direction_boundary": 32.483677,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2025-01-24",
        "close": 40.595917,
        "direction_boundary": 32.846697,
        "core_momentum": 0.235921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2025-01-31",
        "close": 40.321261,
        "direction_boundary": 33.3136,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-02-07",
        "close": 40.276263,
        "direction_boundary": 33.621384,
        "core_momentum": 0.197936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2025-02-14",
        "close": 40.677865,
        "direction_boundary": 33.605185,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2025-02-21",
        "close": 40.05315,
        "direction_boundary": 33.734778,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2025-02-28",
        "close": 39.642623,
        "direction_boundary": 34.012699,
        "core_momentum": 0.165524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130681
      },
      {
        "date": "2025-03-07",
        "close": 38.907681,
        "direction_boundary": 34.032939,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119647
      },
      {
        "date": "2025-03-14",
        "close": 38.146015,
        "direction_boundary": 33.97581,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111874
      },
      {
        "date": "2025-03-21",
        "close": 38.352113,
        "direction_boundary": 34.80827,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109853
      },
      {
        "date": "2025-03-28",
        "close": 37.518761,
        "direction_boundary": 34.930691,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113648
      },
      {
        "date": "2025-04-04",
        "close": 34.346924,
        "direction_boundary": 34.591446,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2025-04-11",
        "close": 35.399949,
        "direction_boundary": 34.159197,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171153
      },
      {
        "date": "2025-04-18",
        "close": 35.051993,
        "direction_boundary": 33.220368,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170429
      },
      {
        "date": "2025-04-25",
        "close": 36.196585,
        "direction_boundary": 34.172106,
        "core_momentum": 0.059244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17761
      },
      {
        "date": "2025-05-02",
        "close": 37.363387,
        "direction_boundary": 34.307996,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183176
      },
      {
        "date": "2025-05-09",
        "close": 37.287734,
        "direction_boundary": 34.963298,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174982
      },
      {
        "date": "2025-05-16",
        "close": 38.640041,
        "direction_boundary": 35.386342,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180589
      },
      {
        "date": "2025-05-23",
        "close": 37.741655,
        "direction_boundary": 35.400111,
        "core_momentum": 0.066145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181146
      },
      {
        "date": "2025-05-30",
        "close": 38.375253,
        "direction_boundary": 35.220442,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182104
      },
      {
        "date": "2025-06-06",
        "close": 39.021603,
        "direction_boundary": 35.64015,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183265
      },
      {
        "date": "2025-06-13",
        "close": 38.883296,
        "direction_boundary": 36.183317,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183173
      },
      {
        "date": "2025-06-20",
        "close": 38.849912,
        "direction_boundary": 36.367159,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181602
      },
      {
        "date": "2025-06-27",
        "close": 40.166211,
        "direction_boundary": 36.367159,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2025-07-04",
        "close": 40.936315,
        "direction_boundary": 37.091497,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2025-07-11",
        "close": 40.830982,
        "direction_boundary": 37.361683,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2025-07-18",
        "close": 41.089527,
        "direction_boundary": 36.719991,
        "core_momentum": 0.118996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2025-07-25",
        "close": 41.702375,
        "direction_boundary": 36.424475,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2025-08-01",
        "close": 40.663703,
        "direction_boundary": 35.641638,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2025-08-08",
        "close": 41.497683,
        "direction_boundary": 35.828555,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2025-08-15",
        "close": 41.919466,
        "direction_boundary": 36.916071,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188135
      },
      {
        "date": "2025-08-22",
        "close": 41.885915,
        "direction_boundary": 37.451333,
        "core_momentum": 0.118409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2025-08-29",
        "close": 41.86195,
        "direction_boundary": 37.655242,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2025-09-05",
        "close": 42.044824,
        "direction_boundary": 36.16627,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2025-09-12",
        "close": 42.679826,
        "direction_boundary": 37.588442,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2025-09-19",
        "close": 43.285964,
        "direction_boundary": 38.200407,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2025-09-26",
        "close": 43.122403,
        "direction_boundary": 38.433127,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2025-10-03",
        "close": 43.557589,
        "direction_boundary": 38.521853,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2025-10-10",
        "close": 42.573999,
        "direction_boundary": 39.034319,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2025-10-17",
        "close": 43.316513,
        "direction_boundary": 39.364383,
        "core_momentum": 0.100399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2025-10-24",
        "close": 44.107242,
        "direction_boundary": 38.999576,
        "core_momentum": 0.130967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2025-10-31",
        "close": 44.512249,
        "direction_boundary": 38.475161,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2025-11-07",
        "close": 43.763303,
        "direction_boundary": 39.903087,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2025-11-14",
        "close": 43.6474,
        "direction_boundary": 39.07086,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2025-11-21",
        "close": 42.681536,
        "direction_boundary": 39.806724,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2025-11-28",
        "close": 44.304187,
        "direction_boundary": 40.253498,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2025-12-05",
        "close": 44.443913,
        "direction_boundary": 40.6398,
        "core_momentum": 0.093606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2025-12-12",
        "close": 44.21107,
        "direction_boundary": 40.392911,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2025-12-19",
        "close": 44.346895,
        "direction_boundary": 39.669877,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2025-12-26",
        "close": 44.977211,
        "direction_boundary": 39.754229,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104965
      },
      {
        "date": "2026-01-02",
        "close": 44.461685,
        "direction_boundary": 39.559312,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2026-01-09",
        "close": 45.181476,
        "direction_boundary": 38.788504,
        "core_momentum": 0.164816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2026-01-16",
        "close": 45.025845,
        "direction_boundary": 39.904847,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106534
      },
      {
        "date": "2026-01-23",
        "close": 44.899395,
        "direction_boundary": 40.595917,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2026-01-30",
        "close": 45.113387,
        "direction_boundary": 40.321261,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097541
      },
      {
        "date": "2026-02-06",
        "close": 44.964894,
        "direction_boundary": 40.276263,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2026-02-13",
        "close": 44.495695,
        "direction_boundary": 40.677865,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2026-02-20",
        "close": 44.87692,
        "direction_boundary": 40.05315,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2026-02-27",
        "close": 44.612995,
        "direction_boundary": 39.642623,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2026-03-06",
        "close": 43.985218,
        "direction_boundary": 38.907681,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099884
      },
      {
        "date": "2026-03-13",
        "close": 43.253605,
        "direction_boundary": 38.146015,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101158
      },
      {
        "date": "2026-03-20",
        "close": 42.561272,
        "direction_boundary": 38.352113,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101724
      },
      {
        "date": "2026-03-27",
        "close": 41.559599,
        "direction_boundary": 37.518761,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106633
      },
      {
        "date": "2026-04-03",
        "close": 42.858269,
        "direction_boundary": 34.346924,
        "core_momentum": 0.247805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114662
      },
      {
        "date": "2026-04-10",
        "close": 44.015265,
        "direction_boundary": 35.399949,
        "core_momentum": 0.243371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116009
      },
      {
        "date": "2026-04-17",
        "close": 45.711202,
        "direction_boundary": 35.051993,
        "core_momentum": 0.304097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2026-04-24",
        "close": 45.94359,
        "direction_boundary": 36.196585,
        "core_momentum": 0.26928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2026-05-01",
        "close": 46.195842,
        "direction_boundary": 37.363387,
        "core_momentum": 0.236393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2026-05-08",
        "close": 47.255198,
        "direction_boundary": 37.287734,
        "core_momentum": 0.267312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2026-05-15",
        "close": 47.284899,
        "direction_boundary": 38.640041,
        "core_momentum": 0.223728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2026-05-22",
        "close": 47.720522,
        "direction_boundary": 37.741655,
        "core_momentum": 0.264399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2026-05-29",
        "close": 48.522465,
        "direction_boundary": 38.375253,
        "core_momentum": 0.264421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2026-06-05",
        "close": 47.241588,
        "direction_boundary": 39.021603,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2026-06-12",
        "close": 47.689234,
        "direction_boundary": 38.883296,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2026-06-19",
        "close": 47.888188,
        "direction_boundary": 38.849912,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2026-06-26",
        "close": 46.485563,
        "direction_boundary": 40.166211,
        "core_momentum": 0.15733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2026-07-03",
        "close": 47.600127,
        "direction_boundary": 40.936315,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2026-07-10",
        "close": 48.137419,
        "direction_boundary": 40.830982,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2026-07-17",
        "close": 47.271782,
        "direction_boundary": 41.089527,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2026-07-24",
        "close": 47.152383,
        "direction_boundary": 41.702375,
        "core_momentum": 0.130688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2026-07-31",
        "close": 47.719525,
        "direction_boundary": 40.663703,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2026-08-07",
        "close": 48.87,
        "direction_boundary": 41.497683,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 32.170447,
        "volume": 91054
      },
      {
        "date": "2023-12-29",
        "close": 32.339589,
        "volume": 80485
      },
      {
        "date": "2024-01-05",
        "close": 31.831041,
        "volume": 126027
      },
      {
        "date": "2024-01-12",
        "close": 32.387939,
        "volume": 109752
      },
      {
        "date": "2024-01-19",
        "close": 32.483677,
        "volume": 58529
      },
      {
        "date": "2024-01-26",
        "close": 32.846697,
        "volume": 89011
      },
      {
        "date": "2024-02-02",
        "close": 33.3136,
        "volume": 298643
      },
      {
        "date": "2024-02-09",
        "close": 33.621384,
        "volume": 110147
      },
      {
        "date": "2024-02-16",
        "close": 33.605185,
        "volume": 106653
      },
      {
        "date": "2024-02-23",
        "close": 33.734778,
        "volume": 81089
      },
      {
        "date": "2024-03-01",
        "close": 34.012699,
        "volume": 115661
      },
      {
        "date": "2024-03-08",
        "close": 34.032939,
        "volume": 123787
      },
      {
        "date": "2024-03-15",
        "close": 33.97581,
        "volume": 188243
      },
      {
        "date": "2024-03-22",
        "close": 34.80827,
        "volume": 193302
      },
      {
        "date": "2024-03-29",
        "close": 34.930691,
        "volume": 136056
      },
      {
        "date": "2024-04-05",
        "close": 34.591446,
        "volume": 97597
      },
      {
        "date": "2024-04-12",
        "close": 34.159197,
        "volume": 192790
      },
      {
        "date": "2024-04-19",
        "close": 33.220368,
        "volume": 105103
      },
      {
        "date": "2024-04-26",
        "close": 34.172106,
        "volume": 189797
      },
      {
        "date": "2024-05-03",
        "close": 34.307996,
        "volume": 71140
      },
      {
        "date": "2024-05-10",
        "close": 34.963298,
        "volume": 123546
      },
      {
        "date": "2024-05-17",
        "close": 35.386342,
        "volume": 945613
      },
      {
        "date": "2024-05-24",
        "close": 35.400111,
        "volume": 179301
      },
      {
        "date": "2024-05-31",
        "close": 35.220442,
        "volume": 332196
      },
      {
        "date": "2024-06-07",
        "close": 35.64015,
        "volume": 296904
      },
      {
        "date": "2024-06-14",
        "close": 36.183317,
        "volume": 399533
      },
      {
        "date": "2024-06-21",
        "close": 36.367159,
        "volume": 200364
      },
      {
        "date": "2024-06-28",
        "close": 36.367159,
        "volume": 243568
      },
      {
        "date": "2024-07-05",
        "close": 37.091497,
        "volume": 221946
      },
      {
        "date": "2024-07-12",
        "close": 37.361683,
        "volume": 500404
      },
      {
        "date": "2024-07-19",
        "close": 36.719991,
        "volume": 276688
      },
      {
        "date": "2024-07-26",
        "close": 36.424475,
        "volume": 343990
      },
      {
        "date": "2024-08-02",
        "close": 35.641638,
        "volume": 523474
      },
      {
        "date": "2024-08-09",
        "close": 35.828555,
        "volume": 350493
      },
      {
        "date": "2024-08-16",
        "close": 36.916071,
        "volume": 311327
      },
      {
        "date": "2024-08-23",
        "close": 37.451333,
        "volume": 213905
      },
      {
        "date": "2024-08-30",
        "close": 37.655242,
        "volume": 248447
      },
      {
        "date": "2024-09-06",
        "close": 36.16627,
        "volume": 296076
      },
      {
        "date": "2024-09-13",
        "close": 37.588442,
        "volume": 280318
      },
      {
        "date": "2024-09-20",
        "close": 38.200407,
        "volume": 663143
      },
      {
        "date": "2024-09-27",
        "close": 38.433127,
        "volume": 295122
      },
      {
        "date": "2024-10-04",
        "close": 38.521853,
        "volume": 299536
      },
      {
        "date": "2024-10-11",
        "close": 39.034319,
        "volume": 326923
      },
      {
        "date": "2024-10-18",
        "close": 39.364383,
        "volume": 339347
      },
      {
        "date": "2024-10-25",
        "close": 38.999576,
        "volume": 563152
      },
      {
        "date": "2024-11-01",
        "close": 38.475161,
        "volume": 529051
      },
      {
        "date": "2024-11-08",
        "close": 39.903087,
        "volume": 944814
      },
      {
        "date": "2024-11-15",
        "close": 39.07086,
        "volume": 912799
      },
      {
        "date": "2024-11-22",
        "close": 39.806724,
        "volume": 1033774
      },
      {
        "date": "2024-11-29",
        "close": 40.253498,
        "volume": 853479
      },
      {
        "date": "2024-12-06",
        "close": 40.6398,
        "volume": 1067243
      },
      {
        "date": "2024-12-13",
        "close": 40.392911,
        "volume": 938844
      },
      {
        "date": "2024-12-20",
        "close": 39.669877,
        "volume": 1135414
      },
      {
        "date": "2024-12-27",
        "close": 39.754229,
        "volume": 666403
      },
      {
        "date": "2025-01-03",
        "close": 39.559312,
        "volume": 1176469
      },
      {
        "date": "2025-01-10",
        "close": 38.788504,
        "volume": 768093
      },
      {
        "date": "2025-01-17",
        "close": 39.904847,
        "volume": 1311428
      },
      {
        "date": "2025-01-24",
        "close": 40.595917,
        "volume": 1105216
      },
      {
        "date": "2025-01-31",
        "close": 40.321261,
        "volume": 1448233
      },
      {
        "date": "2025-02-07",
        "close": 40.276263,
        "volume": 1510288
      },
      {
        "date": "2025-02-14",
        "close": 40.677865,
        "volume": 981986
      },
      {
        "date": "2025-02-21",
        "close": 40.05315,
        "volume": 924858
      },
      {
        "date": "2025-02-28",
        "close": 39.642623,
        "volume": 1150795
      },
      {
        "date": "2025-03-07",
        "close": 38.907681,
        "volume": 1816742
      },
      {
        "date": "2025-03-14",
        "close": 38.146015,
        "volume": 1258927
      },
      {
        "date": "2025-03-21",
        "close": 38.352113,
        "volume": 676727
      },
      {
        "date": "2025-03-28",
        "close": 37.518761,
        "volume": 968710
      },
      {
        "date": "2025-04-04",
        "close": 34.346924,
        "volume": 1555380
      },
      {
        "date": "2025-04-11",
        "close": 35.399949,
        "volume": 1927596
      },
      {
        "date": "2025-04-18",
        "close": 35.051993,
        "volume": 875207
      },
      {
        "date": "2025-04-25",
        "close": 36.196585,
        "volume": 1023059
      },
      {
        "date": "2025-05-02",
        "close": 37.363387,
        "volume": 1292672
      },
      {
        "date": "2025-05-09",
        "close": 37.287734,
        "volume": 1128442
      },
      {
        "date": "2025-05-16",
        "close": 38.640041,
        "volume": 953850
      },
      {
        "date": "2025-05-23",
        "close": 37.741655,
        "volume": 829363
      },
      {
        "date": "2025-05-30",
        "close": 38.375253,
        "volume": 771948
      },
      {
        "date": "2025-06-06",
        "close": 39.021603,
        "volume": 930763
      },
      {
        "date": "2025-06-13",
        "close": 38.883296,
        "volume": 937877
      },
      {
        "date": "2025-06-20",
        "close": 38.849912,
        "volume": 591113
      },
      {
        "date": "2025-06-27",
        "close": 40.166211,
        "volume": 1586158
      },
      {
        "date": "2025-07-04",
        "close": 40.936315,
        "volume": 707490
      },
      {
        "date": "2025-07-11",
        "close": 40.830982,
        "volume": 740881
      },
      {
        "date": "2025-07-18",
        "close": 41.089527,
        "volume": 760237
      },
      {
        "date": "2025-07-25",
        "close": 41.702375,
        "volume": 839520
      },
      {
        "date": "2025-08-01",
        "close": 40.663703,
        "volume": 823166
      },
      {
        "date": "2025-08-08",
        "close": 41.497683,
        "volume": 887627
      },
      {
        "date": "2025-08-15",
        "close": 41.919466,
        "volume": 606037
      },
      {
        "date": "2025-08-22",
        "close": 41.885915,
        "volume": 690792
      },
      {
        "date": "2025-08-29",
        "close": 41.86195,
        "volume": 590421
      },
      {
        "date": "2025-09-05",
        "close": 42.044824,
        "volume": 586068
      },
      {
        "date": "2025-09-12",
        "close": 42.679826,
        "volume": 532196
      },
      {
        "date": "2025-09-19",
        "close": 43.285964,
        "volume": 569792
      },
      {
        "date": "2025-09-26",
        "close": 43.122403,
        "volume": 541479
      },
      {
        "date": "2025-10-03",
        "close": 43.557589,
        "volume": 1049414
      },
      {
        "date": "2025-10-10",
        "close": 42.573999,
        "volume": 905200
      },
      {
        "date": "2025-10-17",
        "close": 43.316513,
        "volume": 861122
      },
      {
        "date": "2025-10-24",
        "close": 44.107242,
        "volume": 786304
      },
      {
        "date": "2025-10-31",
        "close": 44.512249,
        "volume": 846594
      },
      {
        "date": "2025-11-07",
        "close": 43.763303,
        "volume": 877291
      },
      {
        "date": "2025-11-14",
        "close": 43.6474,
        "volume": 777010
      },
      {
        "date": "2025-11-21",
        "close": 42.681536,
        "volume": 760452
      },
      {
        "date": "2025-11-28",
        "close": 44.304187,
        "volume": 340885
      },
      {
        "date": "2025-12-05",
        "close": 44.443913,
        "volume": 1069440
      },
      {
        "date": "2025-12-12",
        "close": 44.21107,
        "volume": 504693
      },
      {
        "date": "2025-12-19",
        "close": 44.346895,
        "volume": 601974
      },
      {
        "date": "2025-12-26",
        "close": 44.977211,
        "volume": 355181
      },
      {
        "date": "2026-01-02",
        "close": 44.461685,
        "volume": 378780
      },
      {
        "date": "2026-01-09",
        "close": 45.181476,
        "volume": 862289
      },
      {
        "date": "2026-01-16",
        "close": 45.025845,
        "volume": 632372
      },
      {
        "date": "2026-01-23",
        "close": 44.899395,
        "volume": 659955
      },
      {
        "date": "2026-01-30",
        "close": 45.113387,
        "volume": 554933
      },
      {
        "date": "2026-02-06",
        "close": 44.964894,
        "volume": 657674
      },
      {
        "date": "2026-02-13",
        "close": 44.495695,
        "volume": 701823
      },
      {
        "date": "2026-02-20",
        "close": 44.87692,
        "volume": 441595
      },
      {
        "date": "2026-02-27",
        "close": 44.612995,
        "volume": 668009
      },
      {
        "date": "2026-03-06",
        "close": 43.985218,
        "volume": 684662
      },
      {
        "date": "2026-03-13",
        "close": 43.253605,
        "volume": 576253
      },
      {
        "date": "2026-03-20",
        "close": 42.561272,
        "volume": 582801
      },
      {
        "date": "2026-03-27",
        "close": 41.559599,
        "volume": 477717
      },
      {
        "date": "2026-04-03",
        "close": 42.858269,
        "volume": 536810
      },
      {
        "date": "2026-04-10",
        "close": 44.015265,
        "volume": 484135
      },
      {
        "date": "2026-04-17",
        "close": 45.711202,
        "volume": 634245
      },
      {
        "date": "2026-04-24",
        "close": 45.94359,
        "volume": 528816
      },
      {
        "date": "2026-05-01",
        "close": 46.195842,
        "volume": 577567
      },
      {
        "date": "2026-05-08",
        "close": 47.255198,
        "volume": 442249
      },
      {
        "date": "2026-05-15",
        "close": 47.284899,
        "volume": 932846
      },
      {
        "date": "2026-05-22",
        "close": 47.720522,
        "volume": 416627
      },
      {
        "date": "2026-05-29",
        "close": 48.522465,
        "volume": 369503
      },
      {
        "date": "2026-06-05",
        "close": 47.241588,
        "volume": 607151
      },
      {
        "date": "2026-06-12",
        "close": 47.689234,
        "volume": 383817
      },
      {
        "date": "2026-06-19",
        "close": 47.888188,
        "volume": 678059
      },
      {
        "date": "2026-06-26",
        "close": 46.485563,
        "volume": 389859
      },
      {
        "date": "2026-07-03",
        "close": 47.600127,
        "volume": 442255
      },
      {
        "date": "2026-07-10",
        "close": 48.137419,
        "volume": 609863
      },
      {
        "date": "2026-07-17",
        "close": 47.271782,
        "volume": 360177
      },
      {
        "date": "2026-07-24",
        "close": 47.152383,
        "volume": 422313
      },
      {
        "date": "2026-07-31",
        "close": 47.719525,
        "volume": 292511
      },
      {
        "date": "2026-08-07",
        "close": 48.87,
        "volume": 426957
      }
    ],
    "sharemaestro_context": {
      "trend": 45.897063,
      "fair_value": 40.087151,
      "market_activity": 35.519858,
      "market_dynamics": -0.222703,
      "relative_strength": -2.873262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008975,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.005527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03414,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033536,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.054225
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38051
      }
    ]
  }
}