{
  "ticker": {
    "uuid": "95ebc048-b9aa-4f97-8638-fddd1046c3e4",
    "symbol": "ACCURACY",
    "name": "Accuracy Shipping Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": -0.343533,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.604567,
    "volatility_stability": 0.674,
    "risk_context": 0.1654,
    "current_regime": {
      "move": -0.577818,
      "interruption": 0.614085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.95,
        "direction_boundary": 20.459957,
        "core_momentum": -0.56256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588411
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "direction_boundary": 20.160252,
        "core_momentum": -0.568458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580897
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "direction_boundary": 20.075333,
        "core_momentum": -0.534254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589989
      },
      {
        "date": "2023-09-08",
        "close": 9.15,
        "direction_boundary": 24.261234,
        "core_momentum": -0.622855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588958
      },
      {
        "date": "2023-09-15",
        "close": 8.95,
        "direction_boundary": 23.182291,
        "core_momentum": -0.613929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587616
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "direction_boundary": 25.780001,
        "core_momentum": -0.656711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584155
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "direction_boundary": 26.065001,
        "core_momentum": -0.681565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57714
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "direction_boundary": 26.67,
        "core_momentum": -0.68129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566751
      },
      {
        "date": "2023-10-13",
        "close": 8.05,
        "direction_boundary": 26.42,
        "core_momentum": -0.695307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514614
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "direction_boundary": 25.379999,
        "core_momentum": -0.688731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512643
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "direction_boundary": 24.209999,
        "core_momentum": -0.698472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51777
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 21.975,
        "core_momentum": -0.645051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518218
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 20.655001,
        "core_momentum": -0.544904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592521
      },
      {
        "date": "2023-11-17",
        "close": 9.45,
        "direction_boundary": 18.99,
        "core_momentum": -0.50237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567772
      },
      {
        "date": "2023-11-24",
        "close": 8.75,
        "direction_boundary": 18.41,
        "core_momentum": -0.524715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574125
      },
      {
        "date": "2023-12-01",
        "close": 8.45,
        "direction_boundary": 18.195,
        "core_momentum": -0.535587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564177
      },
      {
        "date": "2023-12-08",
        "close": 8.65,
        "direction_boundary": 17.65,
        "core_momentum": -0.509915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48486
      },
      {
        "date": "2023-12-15",
        "close": 9.55,
        "direction_boundary": 17.639999,
        "core_momentum": -0.458617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496701
      },
      {
        "date": "2023-12-22",
        "close": 9.45,
        "direction_boundary": 14.625,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455991
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "direction_boundary": 16.790001,
        "core_momentum": -0.425253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429607
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 16.040001,
        "core_momentum": -0.301746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474475
      },
      {
        "date": "2024-01-12",
        "close": 12.9,
        "direction_boundary": 17.639999,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508673
      },
      {
        "date": "2024-01-19",
        "close": 14.15,
        "direction_boundary": 18.174999,
        "core_momentum": -0.221458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521806
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "direction_boundary": 17.58,
        "core_momentum": -0.141069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525094
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "direction_boundary": 17.184999,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2024-02-09",
        "close": 16.049999,
        "direction_boundary": 17.42,
        "core_momentum": -0.078645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573872
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "direction_boundary": 18.15,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57868
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "direction_boundary": 16.549999,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596101
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611076
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624341
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719892
      },
      {
        "date": "2024-03-22",
        "close": 10.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787465
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 13.25,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791175
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797426
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "direction_boundary": 16.450001,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797597
      },
      {
        "date": "2024-04-19",
        "close": 8.95,
        "direction_boundary": 15.5,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797378
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "direction_boundary": 14.95,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78892
      },
      {
        "date": "2024-05-03",
        "close": 9.45,
        "direction_boundary": 13.35,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784863
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744197
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "direction_boundary": 11.45,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745017
      },
      {
        "date": "2024-05-24",
        "close": 8.75,
        "direction_boundary": 11.7,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737333
      },
      {
        "date": "2024-05-31",
        "close": 9.1,
        "direction_boundary": 10.7,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737482
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737341
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 11.85,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826294
      },
      {
        "date": "2024-06-21",
        "close": 11.82,
        "direction_boundary": 10.25,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826137
      },
      {
        "date": "2024-06-28",
        "close": 12.99,
        "direction_boundary": 11.4,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834565
      },
      {
        "date": "2024-07-05",
        "close": 12.71,
        "direction_boundary": 10.8,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811565
      },
      {
        "date": "2024-07-12",
        "close": 13.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794977
      },
      {
        "date": "2024-07-19",
        "close": 12.19,
        "direction_boundary": 10.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801553
      },
      {
        "date": "2024-07-26",
        "close": 12.13,
        "direction_boundary": 10.4,
        "core_momentum": 0.166346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795054
      },
      {
        "date": "2024-08-02",
        "close": 12.24,
        "direction_boundary": 9.95,
        "core_momentum": 0.230151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759579
      },
      {
        "date": "2024-08-09",
        "close": 11.38,
        "direction_boundary": 9.75,
        "core_momentum": 0.167179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755464
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "direction_boundary": 8.95,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749578
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "direction_boundary": 8.7,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785177
      },
      {
        "date": "2024-08-30",
        "close": 11.51,
        "direction_boundary": 9.35,
        "core_momentum": 0.231016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785991
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "direction_boundary": 9.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790103
      },
      {
        "date": "2024-09-13",
        "close": 10.11,
        "direction_boundary": 8.95,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70476
      },
      {
        "date": "2024-09-20",
        "close": 9.57,
        "direction_boundary": 8.85,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631645
      },
      {
        "date": "2024-09-27",
        "close": 10.54,
        "direction_boundary": 8.3,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636227
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "direction_boundary": 8.5,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631447
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "direction_boundary": 8.05,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625938
      },
      {
        "date": "2024-10-18",
        "close": 10.61,
        "direction_boundary": 7.9,
        "core_momentum": 0.343038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629368
      },
      {
        "date": "2024-10-25",
        "close": 9.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650333
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "direction_boundary": 7.8,
        "core_momentum": 0.321795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660789
      },
      {
        "date": "2024-11-08",
        "close": 9.72,
        "direction_boundary": 9.4,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662536
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "direction_boundary": 9.45,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665725
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 8.75,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665888
      },
      {
        "date": "2024-11-29",
        "close": 9.83,
        "direction_boundary": 8.45,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667405
      },
      {
        "date": "2024-12-06",
        "close": 11.42,
        "direction_boundary": 8.65,
        "core_momentum": 0.320231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696938
      },
      {
        "date": "2024-12-13",
        "close": 11.35,
        "direction_boundary": 9.55,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572604
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "direction_boundary": 9.45,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577203
      },
      {
        "date": "2024-12-27",
        "close": 10.73,
        "direction_boundary": 9.65,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559674
      },
      {
        "date": "2025-01-03",
        "close": 11.18,
        "direction_boundary": 11.2,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56321
      },
      {
        "date": "2025-01-10",
        "close": 10.04,
        "direction_boundary": 12.9,
        "core_momentum": -0.221705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567122
      },
      {
        "date": "2025-01-17",
        "close": 9.96,
        "direction_boundary": 14.15,
        "core_momentum": -0.296113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545177
      },
      {
        "date": "2025-01-24",
        "close": 9.71,
        "direction_boundary": 15.1,
        "core_momentum": -0.356954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545704
      },
      {
        "date": "2025-01-31",
        "close": 9.75,
        "direction_boundary": 17.65,
        "core_momentum": -0.447592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54543
      },
      {
        "date": "2025-02-07",
        "close": 9.47,
        "direction_boundary": 16.049999,
        "core_momentum": -0.409969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538479
      },
      {
        "date": "2025-02-14",
        "close": 8.67,
        "direction_boundary": 14.55,
        "core_momentum": -0.404124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544142
      },
      {
        "date": "2025-02-21",
        "close": 8.67,
        "direction_boundary": 13.25,
        "core_momentum": -0.34566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472361
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467042
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485941
      },
      {
        "date": "2025-03-14",
        "close": 8.23,
        "direction_boundary": 8.55,
        "core_momentum": -0.037427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499135
      },
      {
        "date": "2025-03-21",
        "close": 8.24,
        "direction_boundary": 10.75,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494618
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "direction_boundary": 9.9,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488177
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "direction_boundary": 9.25,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510999
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "direction_boundary": 8.75,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511447
      },
      {
        "date": "2025-04-18",
        "close": 7.92,
        "direction_boundary": 8.95,
        "core_momentum": -0.115084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503217
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "direction_boundary": 9.25,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48359
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "direction_boundary": 9.45,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465784
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "direction_boundary": 9.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "direction_boundary": 8.75,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472154
      },
      {
        "date": "2025-05-23",
        "close": 8.33,
        "direction_boundary": 8.75,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472377
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "direction_boundary": 9.1,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467585
      },
      {
        "date": "2025-06-06",
        "close": 8.65,
        "direction_boundary": 8.95,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2025-06-13",
        "close": 8.44,
        "direction_boundary": 11.9,
        "core_momentum": -0.290756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412203
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "direction_boundary": 11.82,
        "core_momentum": -0.312183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409341
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "direction_boundary": 12.99,
        "core_momentum": -0.326405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425626
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "direction_boundary": 12.71,
        "core_momentum": -0.335956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421313
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 13.75,
        "core_momentum": -0.430545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 12.19,
        "core_momentum": -0.368335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408711
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "direction_boundary": 12.13,
        "core_momentum": -0.375103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408195
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 12.24,
        "core_momentum": -0.397876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408487
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "direction_boundary": 11.38,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408136
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 10.65,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394176
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 12.75,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397351
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 11.51,
        "core_momentum": -0.39444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "direction_boundary": 10.37,
        "core_momentum": -0.329797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2025-09-12",
        "close": 7.15,
        "direction_boundary": 10.11,
        "core_momentum": -0.292779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 9.57,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316839
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 10.54,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28636
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "direction_boundary": 10.11,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "direction_boundary": 10.04,
        "core_momentum": -0.332669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2025-10-17",
        "close": 6.37,
        "direction_boundary": 10.61,
        "core_momentum": -0.399623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256956
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 9.45,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2025-10-31",
        "close": 6.68,
        "direction_boundary": 10.31,
        "core_momentum": -0.352085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 9.72,
        "core_momentum": -0.326132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "direction_boundary": 9.22,
        "core_momentum": -0.304772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "direction_boundary": 9.34,
        "core_momentum": -0.344754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "direction_boundary": 9.83,
        "core_momentum": -0.385554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 11.42,
        "core_momentum": -0.487741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2025-12-12",
        "close": 5.69,
        "direction_boundary": 11.35,
        "core_momentum": -0.498678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 10.75,
        "core_momentum": -0.470698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "direction_boundary": 10.73,
        "core_momentum": -0.458527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "direction_boundary": 11.18,
        "core_momentum": -0.481216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184507
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "direction_boundary": 10.04,
        "core_momentum": -0.451195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2026-01-16",
        "close": 5.36,
        "direction_boundary": 9.96,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "direction_boundary": 9.71,
        "core_momentum": -0.488157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2026-01-30",
        "close": 4.96,
        "direction_boundary": 9.75,
        "core_momentum": -0.491282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 9.47,
        "core_momentum": -0.457233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "direction_boundary": 8.67,
        "core_momentum": -0.410611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2026-02-20",
        "close": 4.93,
        "direction_boundary": 8.67,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "direction_boundary": 7.95,
        "core_momentum": -0.386164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 9.0,
        "core_momentum": -0.512222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "direction_boundary": 8.23,
        "core_momentum": -0.509113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 8.24,
        "core_momentum": -0.515777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 7.46,
        "core_momentum": -0.524129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "direction_boundary": 8.25,
        "core_momentum": -0.535758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305201
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 8.06,
        "core_momentum": -0.336228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580453
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "direction_boundary": 7.92,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579739
      },
      {
        "date": "2026-04-24",
        "close": 5.08,
        "direction_boundary": 8.2,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586704
      },
      {
        "date": "2026-05-01",
        "close": 5.09,
        "direction_boundary": 7.95,
        "core_momentum": -0.359748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585866
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "direction_boundary": 7.62,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587147
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.30122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605477
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 8.33,
        "core_momentum": -0.314526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602443
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 8.54,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604439
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "direction_boundary": 8.65,
        "core_momentum": -0.359538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603275
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "direction_boundary": 8.44,
        "core_momentum": -0.359005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602962
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "direction_boundary": 8.13,
        "core_momentum": -0.323493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603502
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "direction_boundary": 8.75,
        "core_momentum": -0.361143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603195
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "direction_boundary": 8.44,
        "core_momentum": -0.362559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605352
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 7.83,
        "core_momentum": -0.328225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602059
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 7.7,
        "core_momentum": -0.367532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610148
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 7.58,
        "core_momentum": -0.336412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603036
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 7.37,
        "core_momentum": -0.348711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606592
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 7.19,
        "core_momentum": -0.343533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.95,
        "volume": 2556189
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "volume": 1809034
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "volume": 1708702
      },
      {
        "date": "2023-09-08",
        "close": 9.15,
        "volume": 1641469
      },
      {
        "date": "2023-09-15",
        "close": 8.95,
        "volume": 1130957
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "volume": 583954
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "volume": 2388655
      },
      {
        "date": "2023-10-06",
        "close": 8.5,
        "volume": 1729754
      },
      {
        "date": "2023-10-13",
        "close": 8.05,
        "volume": 2005430
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "volume": 1244193
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "volume": 1143335
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 635190
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 6658730
      },
      {
        "date": "2023-11-17",
        "close": 9.45,
        "volume": 1911630
      },
      {
        "date": "2023-11-24",
        "close": 8.75,
        "volume": 1278830
      },
      {
        "date": "2023-12-01",
        "close": 8.45,
        "volume": 2237899
      },
      {
        "date": "2023-12-08",
        "close": 8.65,
        "volume": 3591492
      },
      {
        "date": "2023-12-15",
        "close": 9.55,
        "volume": 6854070
      },
      {
        "date": "2023-12-22",
        "close": 9.45,
        "volume": 2948783
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "volume": 1928675
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 6140769
      },
      {
        "date": "2024-01-12",
        "close": 12.9,
        "volume": 8172859
      },
      {
        "date": "2024-01-19",
        "close": 14.15,
        "volume": 5376648
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "volume": 5706392
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "volume": 8252075
      },
      {
        "date": "2024-02-09",
        "close": 16.049999,
        "volume": 422122
      },
      {
        "date": "2024-02-16",
        "close": 14.55,
        "volume": 179134
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "volume": 328743
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "volume": 321777
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 217555
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "volume": 3263683
      },
      {
        "date": "2024-03-22",
        "close": 10.75,
        "volume": 2147131
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 1513385
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "volume": 820092
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "volume": 567531
      },
      {
        "date": "2024-04-19",
        "close": 8.95,
        "volume": 347476
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "volume": 903663
      },
      {
        "date": "2024-05-03",
        "close": 9.45,
        "volume": 505190
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 1517652
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "volume": 940936
      },
      {
        "date": "2024-05-24",
        "close": 8.75,
        "volume": 1405366
      },
      {
        "date": "2024-05-31",
        "close": 9.1,
        "volume": 1590675
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "volume": 1923657
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 2444760
      },
      {
        "date": "2024-06-21",
        "close": 11.82,
        "volume": 5276543
      },
      {
        "date": "2024-06-28",
        "close": 12.99,
        "volume": 7187570
      },
      {
        "date": "2024-07-05",
        "close": 12.71,
        "volume": 3458959
      },
      {
        "date": "2024-07-12",
        "close": 13.75,
        "volume": 4991682
      },
      {
        "date": "2024-07-19",
        "close": 12.19,
        "volume": 2963461
      },
      {
        "date": "2024-07-26",
        "close": 12.13,
        "volume": 1646047
      },
      {
        "date": "2024-08-02",
        "close": 12.24,
        "volume": 1895187
      },
      {
        "date": "2024-08-09",
        "close": 11.38,
        "volume": 1628544
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "volume": 1141343
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "volume": 2345171
      },
      {
        "date": "2024-08-30",
        "close": 11.51,
        "volume": 372955
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "volume": 714411
      },
      {
        "date": "2024-09-13",
        "close": 10.11,
        "volume": 431643
      },
      {
        "date": "2024-09-20",
        "close": 9.57,
        "volume": 793800
      },
      {
        "date": "2024-09-27",
        "close": 10.54,
        "volume": 731669
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "volume": 1164332
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "volume": 797043
      },
      {
        "date": "2024-10-18",
        "close": 10.61,
        "volume": 2052635
      },
      {
        "date": "2024-10-25",
        "close": 9.45,
        "volume": 1520064
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "volume": 1129808
      },
      {
        "date": "2024-11-08",
        "close": 9.72,
        "volume": 1334089
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "volume": 1016393
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 1108541
      },
      {
        "date": "2024-11-29",
        "close": 9.83,
        "volume": 1223247
      },
      {
        "date": "2024-12-06",
        "close": 11.42,
        "volume": 2447358
      },
      {
        "date": "2024-12-13",
        "close": 11.35,
        "volume": 3479311
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "volume": 2323927
      },
      {
        "date": "2024-12-27",
        "close": 10.73,
        "volume": 627578
      },
      {
        "date": "2025-01-03",
        "close": 11.18,
        "volume": 2065047
      },
      {
        "date": "2025-01-10",
        "close": 10.04,
        "volume": 1366169
      },
      {
        "date": "2025-01-17",
        "close": 9.96,
        "volume": 1120817
      },
      {
        "date": "2025-01-24",
        "close": 9.71,
        "volume": 646213
      },
      {
        "date": "2025-01-31",
        "close": 9.75,
        "volume": 1416055
      },
      {
        "date": "2025-02-07",
        "close": 9.47,
        "volume": 971882
      },
      {
        "date": "2025-02-14",
        "close": 8.67,
        "volume": 1346327
      },
      {
        "date": "2025-02-21",
        "close": 8.67,
        "volume": 585545
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "volume": 455011
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 895984
      },
      {
        "date": "2025-03-14",
        "close": 8.23,
        "volume": 505289
      },
      {
        "date": "2025-03-21",
        "close": 8.24,
        "volume": 1114929
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "volume": 1705228
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "volume": 505781
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "volume": 510477
      },
      {
        "date": "2025-04-18",
        "close": 7.92,
        "volume": 616072
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "volume": 1177789
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "volume": 770901
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "volume": 698775
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "volume": 849322
      },
      {
        "date": "2025-05-23",
        "close": 8.33,
        "volume": 933801
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "volume": 866835
      },
      {
        "date": "2025-06-06",
        "close": 8.65,
        "volume": 956759
      },
      {
        "date": "2025-06-13",
        "close": 8.44,
        "volume": 915352
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "volume": 475425
      },
      {
        "date": "2025-06-27",
        "close": 8.75,
        "volume": 2788662
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "volume": 1047788
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 1746827
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 904428
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "volume": 767234
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 628246
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "volume": 1010023
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 632077
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 853830
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 347628
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "volume": 691706
      },
      {
        "date": "2025-09-12",
        "close": 7.15,
        "volume": 491838
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 885062
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 610465
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "volume": 411452
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "volume": 1246367
      },
      {
        "date": "2025-10-17",
        "close": 6.37,
        "volume": 885045
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 446731
      },
      {
        "date": "2025-10-31",
        "close": 6.68,
        "volume": 576713
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 357176
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "volume": 454760
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "volume": 1000765
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "volume": 446341
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 598460
      },
      {
        "date": "2025-12-12",
        "close": 5.69,
        "volume": 705568
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 373093
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "volume": 279537
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "volume": 386342
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "volume": 428687
      },
      {
        "date": "2026-01-16",
        "close": 5.36,
        "volume": 301673
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "volume": 851327
      },
      {
        "date": "2026-01-30",
        "close": 4.96,
        "volume": 385867
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 476388
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "volume": 248172
      },
      {
        "date": "2026-02-20",
        "close": 4.93,
        "volume": 411198
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "volume": 365807
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 1426541
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "volume": 1107440
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 640145
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 1789786
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "volume": 489637
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 2974081
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "volume": 713530
      },
      {
        "date": "2026-04-24",
        "close": 5.08,
        "volume": 628487
      },
      {
        "date": "2026-05-01",
        "close": 5.09,
        "volume": 317748
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "volume": 482876
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 1657093
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 491318
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 638105
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "volume": 127902
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "volume": 78069
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "volume": 114060
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "volume": 54107
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 215899
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 239150
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 288546
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 303855
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 195508
      }
    ],
    "sharemaestro_context": {
      "trend": 5.013667,
      "fair_value": 8.436154,
      "market_activity": -6.755005,
      "market_dynamics": -0.437572,
      "relative_strength": -15.365252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.041214,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.077698,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.252137,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.136559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.410611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 4.177229
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.179794
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.442368
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.183193
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.148822
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.577818
      }
    ]
  }
}