{
  "ticker": {
    "uuid": "95ec0423-02a6-4ee0-a560-c822ff1bf36c",
    "symbol": "NP5",
    "name": "Newron Pharmaceuticals S.p.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.25,
    "boundary_margin": 0.6,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387636,
    "volatility_stability": 0.5076,
    "risk_context": 0.258,
    "current_regime": {
      "move": 0.615667,
      "interruption": -0.609831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.85,
        "direction_boundary": 1.445,
        "core_momentum": 3.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656133
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 1.44,
        "core_momentum": 2.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651303
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 1.445,
        "core_momentum": 2.944637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645389
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 1.475,
        "core_momentum": 3.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654333
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "direction_boundary": 1.475,
        "core_momentum": 3.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655775
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "direction_boundary": 1.49,
        "core_momentum": 2.85906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656702
      },
      {
        "date": "2023-09-29",
        "close": 5.65,
        "direction_boundary": 1.315,
        "core_momentum": 3.296578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649803
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 1.21,
        "core_momentum": 3.256198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658645
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "direction_boundary": 1.35,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627594
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "direction_boundary": 1.425,
        "core_momentum": 2.54386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649037
      },
      {
        "date": "2023-10-27",
        "close": 5.05,
        "direction_boundary": 1.395,
        "core_momentum": 2.620072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634542
      },
      {
        "date": "2023-11-03",
        "close": 5.15,
        "direction_boundary": 1.29,
        "core_momentum": 2.992248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63381
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "direction_boundary": 1.295,
        "core_momentum": 3.092664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634682
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "direction_boundary": 1.33,
        "core_momentum": 2.834586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63733
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "direction_boundary": 1.315,
        "core_momentum": 2.695817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641261
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "direction_boundary": 1.335,
        "core_momentum": 2.715356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626799
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 1.335,
        "core_momentum": 2.670412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622394
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 1.38,
        "core_momentum": 2.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630277
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "direction_boundary": 1.605,
        "core_momentum": 1.953271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392145
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "direction_boundary": 1.51,
        "core_momentum": 2.509934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427058
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "direction_boundary": 2.91,
        "core_momentum": 1.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535117
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 2.39,
        "core_momentum": 3.60251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868418
      },
      {
        "date": "2024-01-19",
        "close": 8.05,
        "direction_boundary": 2.48,
        "core_momentum": 2.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978901
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "direction_boundary": 3.13,
        "core_momentum": 1.779553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982667
      },
      {
        "date": "2024-02-02",
        "close": 8.15,
        "direction_boundary": 3.15,
        "core_momentum": 1.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989407
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "direction_boundary": 4.38,
        "core_momentum": 1.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994036
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998566
      },
      {
        "date": "2024-02-23",
        "close": 9.3,
        "direction_boundary": 6.36,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000509
      },
      {
        "date": "2024-03-01",
        "close": 8.6,
        "direction_boundary": 5.96,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0093
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "direction_boundary": 5.96,
        "core_momentum": 0.333893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013625
      },
      {
        "date": "2024-03-15",
        "close": 8.35,
        "direction_boundary": 6.04,
        "core_momentum": 0.38245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013067
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "direction_boundary": 6.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019498
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "direction_boundary": 5.74,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018819
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "direction_boundary": 5.45,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008376
      },
      {
        "date": "2024-04-12",
        "close": 7.9,
        "direction_boundary": 4.58,
        "core_momentum": 0.724891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003579
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994369
      },
      {
        "date": "2024-04-26",
        "close": 7.39,
        "direction_boundary": 4.48,
        "core_momentum": 0.649554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994311
      },
      {
        "date": "2024-05-03",
        "close": 9.32,
        "direction_boundary": 4.62,
        "core_momentum": 1.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039063
      },
      {
        "date": "2024-05-10",
        "close": 9.96,
        "direction_boundary": 4.62,
        "core_momentum": 1.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040805
      },
      {
        "date": "2024-05-17",
        "close": 10.78,
        "direction_boundary": 4.58,
        "core_momentum": 1.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039403
      },
      {
        "date": "2024-05-24",
        "close": 9.73,
        "direction_boundary": 4.54,
        "core_momentum": 1.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050113
      },
      {
        "date": "2024-05-31",
        "close": 10.38,
        "direction_boundary": 4.14,
        "core_momentum": 1.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051375
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "direction_boundary": 4.4,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05092
      },
      {
        "date": "2024-06-14",
        "close": 10.24,
        "direction_boundary": 4.42,
        "core_momentum": 1.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043221
      },
      {
        "date": "2024-06-21",
        "close": 11.08,
        "direction_boundary": 6.25,
        "core_momentum": 0.7728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045334
      },
      {
        "date": "2024-06-28",
        "close": 9.01,
        "direction_boundary": 6.15,
        "core_momentum": 0.465041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089551
      },
      {
        "date": "2024-07-05",
        "close": 8.63,
        "direction_boundary": 6.1,
        "core_momentum": 0.414754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050853
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "direction_boundary": 5.75,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773995
      },
      {
        "date": "2024-07-19",
        "close": 8.21,
        "direction_boundary": 5.35,
        "core_momentum": 0.534579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640749
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "direction_boundary": 5.45,
        "core_momentum": 0.52844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631511
      },
      {
        "date": "2024-08-02",
        "close": 8.29,
        "direction_boundary": 5.5,
        "core_momentum": 0.507273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624856
      },
      {
        "date": "2024-08-09",
        "close": 7.46,
        "direction_boundary": 6.1,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614093
      },
      {
        "date": "2024-08-16",
        "close": 8.17,
        "direction_boundary": 5.85,
        "core_momentum": 0.396581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621594
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "direction_boundary": 5.7,
        "core_momentum": 0.419298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610765
      },
      {
        "date": "2024-08-30",
        "close": 8.77,
        "direction_boundary": 5.7,
        "core_momentum": 0.538596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6126
      },
      {
        "date": "2024-09-06",
        "close": 8.76,
        "direction_boundary": 6.15,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601859
      },
      {
        "date": "2024-09-13",
        "close": 8.59,
        "direction_boundary": 5.95,
        "core_momentum": 0.443697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599037
      },
      {
        "date": "2024-09-20",
        "close": 8.39,
        "direction_boundary": 5.75,
        "core_momentum": 0.45913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588485
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "direction_boundary": 5.65,
        "core_momentum": 0.467257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587942
      },
      {
        "date": "2024-10-04",
        "close": 8.27,
        "direction_boundary": 5.15,
        "core_momentum": 0.605825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58394
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "direction_boundary": 5.75,
        "core_momentum": 0.363478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584641
      },
      {
        "date": "2024-10-18",
        "close": 9.32,
        "direction_boundary": 5.05,
        "core_momentum": 0.845545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615852
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615617
      },
      {
        "date": "2024-11-01",
        "close": 8.87,
        "direction_boundary": 5.15,
        "core_momentum": 0.72233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528832
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "direction_boundary": 5.3,
        "core_momentum": 0.583019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524363
      },
      {
        "date": "2024-11-15",
        "close": 7.91,
        "direction_boundary": 5.1,
        "core_momentum": 0.55098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514074
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "direction_boundary": 4.86,
        "core_momentum": 0.639918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497686
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "direction_boundary": 4.96,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491296
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49128
      },
      {
        "date": "2024-12-13",
        "close": 9.66,
        "direction_boundary": 4.58,
        "core_momentum": 1.10917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546572
      },
      {
        "date": "2024-12-20",
        "close": 8.83,
        "direction_boundary": 4.74,
        "core_momentum": 0.862869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54658
      },
      {
        "date": "2024-12-27",
        "close": 9.41,
        "direction_boundary": 5.3,
        "core_momentum": 0.775472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474472
      },
      {
        "date": "2025-01-03",
        "close": 9.63,
        "direction_boundary": 6.65,
        "core_momentum": 0.44812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2025-01-10",
        "close": 9.44,
        "direction_boundary": 11.0,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469503
      },
      {
        "date": "2025-01-17",
        "close": 9.74,
        "direction_boundary": 8.05,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469588
      },
      {
        "date": "2025-01-24",
        "close": 9.94,
        "direction_boundary": 8.7,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469853
      },
      {
        "date": "2025-01-31",
        "close": 10.18,
        "direction_boundary": 8.15,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470119
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "direction_boundary": 9.25,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441358
      },
      {
        "date": "2025-02-14",
        "close": 10.74,
        "direction_boundary": 8.6,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427319
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "direction_boundary": 9.3,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42657
      },
      {
        "date": "2025-02-28",
        "close": 10.6,
        "direction_boundary": 8.6,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41932
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "direction_boundary": 7.95,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466812
      },
      {
        "date": "2025-03-14",
        "close": 8.62,
        "direction_boundary": 8.35,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475503
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "direction_boundary": 7.7,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47445
      },
      {
        "date": "2025-03-28",
        "close": 8.44,
        "direction_boundary": 7.9,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47632
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563304
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 7.9,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560113
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499287
      },
      {
        "date": "2025-04-25",
        "close": 7.51,
        "direction_boundary": 7.39,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511817
      },
      {
        "date": "2025-05-02",
        "close": 8.31,
        "direction_boundary": 9.32,
        "core_momentum": -0.108369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530241
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "direction_boundary": 9.96,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527181
      },
      {
        "date": "2025-05-16",
        "close": 8.51,
        "direction_boundary": 10.78,
        "core_momentum": -0.210575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520531
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "direction_boundary": 9.73,
        "core_momentum": -0.174717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527245
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "direction_boundary": 10.38,
        "core_momentum": -0.232177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52448
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "direction_boundary": 10.32,
        "core_momentum": -0.214147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524976
      },
      {
        "date": "2025-06-13",
        "close": 7.91,
        "direction_boundary": 10.24,
        "core_momentum": -0.227539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469131
      },
      {
        "date": "2025-06-20",
        "close": 7.51,
        "direction_boundary": 11.08,
        "core_momentum": -0.322202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458676
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "direction_boundary": 9.01,
        "core_momentum": -0.193119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448659
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 8.63,
        "core_momentum": -0.12051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452437
      },
      {
        "date": "2025-07-11",
        "close": 7.62,
        "direction_boundary": 8.37,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452512
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "direction_boundary": 8.21,
        "core_momentum": -0.095006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449417
      },
      {
        "date": "2025-07-25",
        "close": 7.67,
        "direction_boundary": 8.33,
        "core_momentum": -0.079232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451263
      },
      {
        "date": "2025-08-01",
        "close": 7.41,
        "direction_boundary": 8.29,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449766
      },
      {
        "date": "2025-08-08",
        "close": 8.25,
        "direction_boundary": 7.46,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476466
      },
      {
        "date": "2025-08-15",
        "close": 7.61,
        "direction_boundary": 8.17,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483873
      },
      {
        "date": "2025-08-22",
        "close": 8.17,
        "direction_boundary": 8.09,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495629
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "direction_boundary": 8.77,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519015
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 8.76,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495699
      },
      {
        "date": "2025-09-12",
        "close": 9.67,
        "direction_boundary": 8.59,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486878
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "direction_boundary": 8.39,
        "core_momentum": 0.325387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521826
      },
      {
        "date": "2025-09-26",
        "close": 11.26,
        "direction_boundary": 8.29,
        "core_momentum": 0.358263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518488
      },
      {
        "date": "2025-10-03",
        "close": 13.7,
        "direction_boundary": 8.27,
        "core_momentum": 0.65659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470167
      },
      {
        "date": "2025-10-10",
        "close": 16.42,
        "direction_boundary": 7.84,
        "core_momentum": 1.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "direction_boundary": 9.32,
        "core_momentum": 0.527897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570391
      },
      {
        "date": "2025-10-24",
        "close": 15.44,
        "direction_boundary": 9.3,
        "core_momentum": 0.660215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572173
      },
      {
        "date": "2025-10-31",
        "close": 15.9,
        "direction_boundary": 8.87,
        "core_momentum": 0.792559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562303
      },
      {
        "date": "2025-11-07",
        "close": 15.14,
        "direction_boundary": 8.39,
        "core_momentum": 0.804529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57121
      },
      {
        "date": "2025-11-14",
        "close": 16.32,
        "direction_boundary": 7.91,
        "core_momentum": 1.063211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57359
      },
      {
        "date": "2025-11-21",
        "close": 16.379999,
        "direction_boundary": 7.97,
        "core_momentum": 1.055207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2025-11-28",
        "close": 18.940001,
        "direction_boundary": 8.28,
        "core_momentum": 1.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582524
      },
      {
        "date": "2025-12-05",
        "close": 19.42,
        "direction_boundary": 8.2,
        "core_momentum": 1.368293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582204
      },
      {
        "date": "2025-12-12",
        "close": 21.65,
        "direction_boundary": 9.66,
        "core_momentum": 1.241201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584821
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "direction_boundary": 8.83,
        "core_momentum": 1.819932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58585
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 9.41,
        "core_momentum": 1.709883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575865
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "direction_boundary": 9.63,
        "core_momentum": 1.736241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576227
      },
      {
        "date": "2026-01-09",
        "close": 32.549999,
        "direction_boundary": 9.44,
        "core_momentum": 2.448093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615057
      },
      {
        "date": "2026-01-16",
        "close": 26.35,
        "direction_boundary": 9.74,
        "core_momentum": 1.705339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71079
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 9.94,
        "core_momentum": 1.334004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751439
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "direction_boundary": 10.18,
        "core_momentum": 1.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759372
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "direction_boundary": 10.48,
        "core_momentum": 0.994275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760756
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "direction_boundary": 10.74,
        "core_momentum": 1.001862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74216
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "direction_boundary": 10.98,
        "core_momentum": 0.898907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747032
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "direction_boundary": 10.6,
        "core_momentum": 0.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74282
      },
      {
        "date": "2026-03-06",
        "close": 19.82,
        "direction_boundary": 9.21,
        "core_momentum": 1.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745824
      },
      {
        "date": "2026-03-13",
        "close": 18.92,
        "direction_boundary": 8.62,
        "core_momentum": 1.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750107
      },
      {
        "date": "2026-03-20",
        "close": 15.98,
        "direction_boundary": 8.71,
        "core_momentum": 0.834673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777947
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "direction_boundary": 8.44,
        "core_momentum": 0.898104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778108
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 6.8,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733326
      },
      {
        "date": "2026-04-10",
        "close": 16.549999,
        "direction_boundary": 6.9,
        "core_momentum": 1.398551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689216
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666578
      },
      {
        "date": "2026-04-24",
        "close": 17.25,
        "direction_boundary": 7.51,
        "core_momentum": 1.296937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661918
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "direction_boundary": 8.31,
        "core_momentum": 0.907341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672075
      },
      {
        "date": "2026-05-08",
        "close": 14.8,
        "direction_boundary": 8.62,
        "core_momentum": 0.716937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675458
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 8.51,
        "core_momentum": 0.880141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676124
      },
      {
        "date": "2026-05-22",
        "close": 15.35,
        "direction_boundary": 8.03,
        "core_momentum": 0.911582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678427
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 7.97,
        "core_momentum": 0.900878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644144
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "direction_boundary": 8.11,
        "core_momentum": 0.646116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662341
      },
      {
        "date": "2026-06-12",
        "close": 13.15,
        "direction_boundary": 7.91,
        "core_momentum": 0.662453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638123
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "direction_boundary": 7.51,
        "core_momentum": 0.764314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597244
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 7.27,
        "core_momentum": 0.863824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597018
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 7.59,
        "core_momentum": 0.752306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591413
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "direction_boundary": 7.62,
        "core_momentum": 0.712598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482581
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 7.43,
        "core_momentum": 0.709287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410295
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 7.67,
        "core_momentum": 0.662321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38648
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 7.41,
        "core_momentum": 0.740891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38401
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 8.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.85,
        "volume": 17981
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 8837
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 22342
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "volume": 8661
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "volume": 2879
      },
      {
        "date": "2023-09-29",
        "close": 5.65,
        "volume": 11339
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 29438
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "volume": 35409
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 9444
      },
      {
        "date": "2023-10-27",
        "close": 5.05,
        "volume": 9111
      },
      {
        "date": "2023-11-03",
        "close": 5.15,
        "volume": 4838
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "volume": 694
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "volume": 9644
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "volume": 36604
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "volume": 27162
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 23015
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 28478
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "volume": 9576
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "volume": 27438
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "volume": 104381
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 230570
      },
      {
        "date": "2024-01-19",
        "close": 8.05,
        "volume": 243882
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "volume": 44293
      },
      {
        "date": "2024-02-02",
        "close": 8.15,
        "volume": 12134
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "volume": 64842
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "volume": 26333
      },
      {
        "date": "2024-02-23",
        "close": 9.3,
        "volume": 32714
      },
      {
        "date": "2024-03-01",
        "close": 8.6,
        "volume": 22864
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "volume": 32438
      },
      {
        "date": "2024-03-15",
        "close": 8.35,
        "volume": 46672
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 29008
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "volume": 24261
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "volume": 21467
      },
      {
        "date": "2024-04-12",
        "close": 7.9,
        "volume": 29192
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "volume": 22168
      },
      {
        "date": "2024-04-26",
        "close": 7.39,
        "volume": 20209
      },
      {
        "date": "2024-05-03",
        "close": 9.32,
        "volume": 91285
      },
      {
        "date": "2024-05-10",
        "close": 9.96,
        "volume": 85053
      },
      {
        "date": "2024-05-17",
        "close": 10.78,
        "volume": 41140
      },
      {
        "date": "2024-05-24",
        "close": 9.73,
        "volume": 9336
      },
      {
        "date": "2024-05-31",
        "close": 10.38,
        "volume": 8662
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "volume": 16867
      },
      {
        "date": "2024-06-14",
        "close": 10.24,
        "volume": 18372
      },
      {
        "date": "2024-06-21",
        "close": 11.08,
        "volume": 34989
      },
      {
        "date": "2024-06-28",
        "close": 9.01,
        "volume": 124775
      },
      {
        "date": "2024-07-05",
        "close": 8.63,
        "volume": 35032
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "volume": 23647
      },
      {
        "date": "2024-07-19",
        "close": 8.21,
        "volume": 23964
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "volume": 12521
      },
      {
        "date": "2024-08-02",
        "close": 8.29,
        "volume": 20133
      },
      {
        "date": "2024-08-09",
        "close": 7.46,
        "volume": 53027
      },
      {
        "date": "2024-08-16",
        "close": 8.17,
        "volume": 17514
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 4755
      },
      {
        "date": "2024-08-30",
        "close": 8.77,
        "volume": 15609
      },
      {
        "date": "2024-09-06",
        "close": 8.76,
        "volume": 35404
      },
      {
        "date": "2024-09-13",
        "close": 8.59,
        "volume": 15125
      },
      {
        "date": "2024-09-20",
        "close": 8.39,
        "volume": 16216
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "volume": 63380
      },
      {
        "date": "2024-10-04",
        "close": 8.27,
        "volume": 10589
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "volume": 29182
      },
      {
        "date": "2024-10-18",
        "close": 9.32,
        "volume": 48928
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "volume": 26582
      },
      {
        "date": "2024-11-01",
        "close": 8.87,
        "volume": 15196
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "volume": 6719
      },
      {
        "date": "2024-11-15",
        "close": 7.91,
        "volume": 26735
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "volume": 32925
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "volume": 11122
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "volume": 10756
      },
      {
        "date": "2024-12-13",
        "close": 9.66,
        "volume": 54952
      },
      {
        "date": "2024-12-20",
        "close": 8.83,
        "volume": 68159
      },
      {
        "date": "2024-12-27",
        "close": 9.41,
        "volume": 15156
      },
      {
        "date": "2025-01-03",
        "close": 9.63,
        "volume": 17865
      },
      {
        "date": "2025-01-10",
        "close": 9.44,
        "volume": 33865
      },
      {
        "date": "2025-01-17",
        "close": 9.74,
        "volume": 31510
      },
      {
        "date": "2025-01-24",
        "close": 9.94,
        "volume": 25705
      },
      {
        "date": "2025-01-31",
        "close": 10.18,
        "volume": 12902
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "volume": 18477
      },
      {
        "date": "2025-02-14",
        "close": 10.74,
        "volume": 25309
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "volume": 32307
      },
      {
        "date": "2025-02-28",
        "close": 10.6,
        "volume": 13913
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "volume": 37498
      },
      {
        "date": "2025-03-14",
        "close": 8.62,
        "volume": 33254
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "volume": 9962
      },
      {
        "date": "2025-03-28",
        "close": 8.44,
        "volume": 9333
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "volume": 49526
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 36873
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 10438
      },
      {
        "date": "2025-04-25",
        "close": 7.51,
        "volume": 14965
      },
      {
        "date": "2025-05-02",
        "close": 8.31,
        "volume": 10706
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "volume": 36012
      },
      {
        "date": "2025-05-16",
        "close": 8.51,
        "volume": 9188
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "volume": 12793
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "volume": 15381
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "volume": 11489
      },
      {
        "date": "2025-06-13",
        "close": 7.91,
        "volume": 8809
      },
      {
        "date": "2025-06-20",
        "close": 7.51,
        "volume": 13110
      },
      {
        "date": "2025-06-27",
        "close": 7.27,
        "volume": 7028
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 9313
      },
      {
        "date": "2025-07-11",
        "close": 7.62,
        "volume": 16240
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "volume": 9170
      },
      {
        "date": "2025-07-25",
        "close": 7.67,
        "volume": 10338
      },
      {
        "date": "2025-08-01",
        "close": 7.41,
        "volume": 9545
      },
      {
        "date": "2025-08-08",
        "close": 8.25,
        "volume": 19013
      },
      {
        "date": "2025-08-15",
        "close": 7.61,
        "volume": 15995
      },
      {
        "date": "2025-08-22",
        "close": 8.17,
        "volume": 5637
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "volume": 20387
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 17105
      },
      {
        "date": "2025-09-12",
        "close": 9.67,
        "volume": 13335
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "volume": 25905
      },
      {
        "date": "2025-09-26",
        "close": 11.26,
        "volume": 34137
      },
      {
        "date": "2025-10-03",
        "close": 13.7,
        "volume": 55421
      },
      {
        "date": "2025-10-10",
        "close": 16.42,
        "volume": 55990
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "volume": 29226
      },
      {
        "date": "2025-10-24",
        "close": 15.44,
        "volume": 37269
      },
      {
        "date": "2025-10-31",
        "close": 15.9,
        "volume": 37296
      },
      {
        "date": "2025-11-07",
        "close": 15.14,
        "volume": 37333
      },
      {
        "date": "2025-11-14",
        "close": 16.32,
        "volume": 28143
      },
      {
        "date": "2025-11-21",
        "close": 16.379999,
        "volume": 20536
      },
      {
        "date": "2025-11-28",
        "close": 18.940001,
        "volume": 42176
      },
      {
        "date": "2025-12-05",
        "close": 19.42,
        "volume": 37355
      },
      {
        "date": "2025-12-12",
        "close": 21.65,
        "volume": 52607
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "volume": 30046
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 12628
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "volume": 11578
      },
      {
        "date": "2026-01-09",
        "close": 32.549999,
        "volume": 63305
      },
      {
        "date": "2026-01-16",
        "close": 26.35,
        "volume": 118392
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 82059
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "volume": 67798
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "volume": 32378
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "volume": 30504
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "volume": 27920
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "volume": 20679
      },
      {
        "date": "2026-03-06",
        "close": 19.82,
        "volume": 18964
      },
      {
        "date": "2026-03-13",
        "close": 18.92,
        "volume": 23336
      },
      {
        "date": "2026-03-20",
        "close": 15.98,
        "volume": 27970
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "volume": 111718
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 27721
      },
      {
        "date": "2026-04-10",
        "close": 16.549999,
        "volume": 16797
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 37485
      },
      {
        "date": "2026-04-24",
        "close": 17.25,
        "volume": 32108
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "volume": 26866
      },
      {
        "date": "2026-05-08",
        "close": 14.8,
        "volume": 21356
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 23030
      },
      {
        "date": "2026-05-22",
        "close": 15.35,
        "volume": 21382
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 23893
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "volume": 1866
      },
      {
        "date": "2026-06-12",
        "close": 13.15,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "volume": 5134
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 2305
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 2870
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "volume": 15946
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 8919
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 15382
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 13770
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 29476
      }
    ],
    "sharemaestro_context": {
      "trend": 16.756333,
      "fair_value": 10.861987,
      "market_activity": -28.685095,
      "market_dynamics": -0.654862,
      "relative_strength": -26.350058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.069241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.088452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.204082,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.236227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.468014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.431815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.862869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.262869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.222097
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.309278
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.13347
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.108303
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615667
      }
    ]
  }
}