{
  "ticker": {
    "uuid": "95ee73a4-8fcb-4341-b516-2bf9727bf3a0",
    "symbol": "8146",
    "name": "Grace Wine Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.127,
    "boundary_margin": 1.598425,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531708,
    "volatility_stability": 0.3723,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 2.743194,
      "interruption": -0.629213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 159.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.092652,
        "direction_boundary": 0.089844,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360922
      },
      {
        "date": "2023-08-25",
        "close": 0.083106,
        "direction_boundary": 0.084229,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354197
      },
      {
        "date": "2023-09-01",
        "close": 0.081983,
        "direction_boundary": 0.089844,
        "core_momentum": -0.087496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353907
      },
      {
        "date": "2023-09-08",
        "close": 0.078614,
        "direction_boundary": 0.089844,
        "core_momentum": -0.124994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2023-09-15",
        "close": 0.080298,
        "direction_boundary": 0.089844,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2023-09-22",
        "close": 0.08086,
        "direction_boundary": 0.089844,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2023-09-29",
        "close": 0.094337,
        "direction_boundary": 0.089844,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40022
      },
      {
        "date": "2023-10-06",
        "close": 0.082545,
        "direction_boundary": 0.089844,
        "core_momentum": -0.081241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443307
      },
      {
        "date": "2023-10-13",
        "close": 0.083106,
        "direction_boundary": 0.089844,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442608
      },
      {
        "date": "2023-10-20",
        "close": 0.075806,
        "direction_boundary": 0.089844,
        "core_momentum": -0.156249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459276
      },
      {
        "date": "2023-10-27",
        "close": 0.084229,
        "direction_boundary": 0.089844,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483948
      },
      {
        "date": "2023-11-03",
        "close": 0.084229,
        "direction_boundary": 0.083668,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483948
      },
      {
        "date": "2023-11-10",
        "close": 0.083106,
        "direction_boundary": 0.084229,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478383
      },
      {
        "date": "2023-11-17",
        "close": 0.083106,
        "direction_boundary": 0.085352,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428167
      },
      {
        "date": "2023-11-24",
        "close": 0.084229,
        "direction_boundary": 0.081421,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411094
      },
      {
        "date": "2023-12-01",
        "close": 0.087598,
        "direction_boundary": 0.083106,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416763
      },
      {
        "date": "2023-12-08",
        "close": 0.087598,
        "direction_boundary": 0.09546,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416763
      },
      {
        "date": "2023-12-15",
        "close": 0.087598,
        "direction_boundary": 0.09546,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416763
      },
      {
        "date": "2023-12-22",
        "close": 0.087598,
        "direction_boundary": 0.102759,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416763
      },
      {
        "date": "2023-12-29",
        "close": 0.087598,
        "direction_boundary": 0.102759,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416763
      },
      {
        "date": "2024-01-05",
        "close": 0.087598,
        "direction_boundary": 0.102759,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416972
      },
      {
        "date": "2024-01-12",
        "close": 0.087598,
        "direction_boundary": 0.100513,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417162
      },
      {
        "date": "2024-01-19",
        "close": 0.087598,
        "direction_boundary": 0.100513,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417162
      },
      {
        "date": "2024-01-26",
        "close": 0.100513,
        "direction_boundary": 0.100513,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457282
      },
      {
        "date": "2024-02-02",
        "close": 0.092652,
        "direction_boundary": 0.089844,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469436
      },
      {
        "date": "2024-02-09",
        "close": 0.092652,
        "direction_boundary": 0.089844,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453663
      },
      {
        "date": "2024-02-16",
        "close": 0.089844,
        "direction_boundary": 0.087037,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455666
      },
      {
        "date": "2024-02-23",
        "close": 0.078614,
        "direction_boundary": 0.097706,
        "core_momentum": -0.195403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468485
      },
      {
        "date": "2024-03-01",
        "close": 0.071875,
        "direction_boundary": 0.098267,
        "core_momentum": -0.268574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483816
      },
      {
        "date": "2024-03-08",
        "close": 0.070191,
        "direction_boundary": 0.089844,
        "core_momentum": -0.218746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2024-03-15",
        "close": 0.084229,
        "direction_boundary": 0.089844,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546277
      },
      {
        "date": "2024-03-22",
        "close": 0.087037,
        "direction_boundary": 0.08816,
        "core_momentum": -0.012738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547934
      },
      {
        "date": "2024-03-29",
        "close": 0.087598,
        "direction_boundary": 0.085352,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502773
      },
      {
        "date": "2024-04-05",
        "close": 0.087598,
        "direction_boundary": 0.085352,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466124
      },
      {
        "date": "2024-04-12",
        "close": 0.084229,
        "direction_boundary": 0.083668,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469589
      },
      {
        "date": "2024-04-19",
        "close": 0.084229,
        "direction_boundary": 0.085352,
        "core_momentum": -0.013157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450298
      },
      {
        "date": "2024-04-26",
        "close": 0.075806,
        "direction_boundary": 0.085352,
        "core_momentum": -0.111843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450298
      },
      {
        "date": "2024-05-03",
        "close": 0.076929,
        "direction_boundary": 0.085352,
        "core_momentum": -0.098685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451023
      },
      {
        "date": "2024-05-10",
        "close": 0.078052,
        "direction_boundary": 0.089844,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451455
      },
      {
        "date": "2024-05-17",
        "close": 0.078052,
        "direction_boundary": 0.103883,
        "core_momentum": -0.248655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451455
      },
      {
        "date": "2024-05-24",
        "close": 0.078052,
        "direction_boundary": 0.112305,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450896
      },
      {
        "date": "2024-05-31",
        "close": 0.078052,
        "direction_boundary": 0.112305,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446826
      },
      {
        "date": "2024-06-07",
        "close": 0.078052,
        "direction_boundary": 0.112305,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446826
      },
      {
        "date": "2024-06-14",
        "close": 0.076368,
        "direction_boundary": 0.112305,
        "core_momentum": -0.319995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2024-06-21",
        "close": 0.05503,
        "direction_boundary": 0.112305,
        "core_momentum": -0.509995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632266
      },
      {
        "date": "2024-06-28",
        "close": 0.070191,
        "direction_boundary": 0.112305,
        "core_momentum": -0.374997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728724
      },
      {
        "date": "2024-07-05",
        "close": 0.059522,
        "direction_boundary": 0.111182,
        "core_momentum": -0.464644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760063
      },
      {
        "date": "2024-07-12",
        "close": 0.056714,
        "direction_boundary": 0.110059,
        "core_momentum": -0.484695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761127
      },
      {
        "date": "2024-07-19",
        "close": 0.057837,
        "direction_boundary": 0.110059,
        "core_momentum": -0.474491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762473
      },
      {
        "date": "2024-07-26",
        "close": 0.049414,
        "direction_boundary": 0.103883,
        "core_momentum": -0.52433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753363
      },
      {
        "date": "2024-08-02",
        "close": 0.05503,
        "direction_boundary": 0.101075,
        "core_momentum": -0.455553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771604
      },
      {
        "date": "2024-08-09",
        "close": 0.049414,
        "direction_boundary": 0.092652,
        "core_momentum": -0.466671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780402
      },
      {
        "date": "2024-08-16",
        "close": 0.044361,
        "direction_boundary": 0.092652,
        "core_momentum": -0.521208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788983
      },
      {
        "date": "2024-08-23",
        "close": 0.044361,
        "direction_boundary": 0.083106,
        "core_momentum": -0.466212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774572
      },
      {
        "date": "2024-08-30",
        "close": 0.049414,
        "direction_boundary": 0.081983,
        "core_momentum": -0.397265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788388
      },
      {
        "date": "2024-09-06",
        "close": 0.042676,
        "direction_boundary": 0.078614,
        "core_momentum": -0.457145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809424
      },
      {
        "date": "2024-09-13",
        "close": 0.038184,
        "direction_boundary": 0.080298,
        "core_momentum": -0.524471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764413
      },
      {
        "date": "2024-09-20",
        "close": 0.039868,
        "direction_boundary": 0.08086,
        "core_momentum": -0.50695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76626
      },
      {
        "date": "2024-09-27",
        "close": 0.040991,
        "direction_boundary": 0.094337,
        "core_momentum": -0.565483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76886
      },
      {
        "date": "2024-10-04",
        "close": 0.044361,
        "direction_boundary": 0.082545,
        "core_momentum": -0.462584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782547
      },
      {
        "date": "2024-10-11",
        "close": 0.052222,
        "direction_boundary": 0.083106,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824965
      },
      {
        "date": "2024-10-18",
        "close": 0.061768,
        "direction_boundary": 0.075806,
        "core_momentum": -0.185183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864358
      },
      {
        "date": "2024-10-25",
        "close": 0.063453,
        "direction_boundary": 0.084229,
        "core_momentum": -0.246661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855177
      },
      {
        "date": "2024-11-01",
        "close": 0.059522,
        "direction_boundary": 0.084229,
        "core_momentum": -0.293331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858164
      },
      {
        "date": "2024-11-08",
        "close": 0.061768,
        "direction_boundary": 0.083106,
        "core_momentum": -0.256756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860012
      },
      {
        "date": "2024-11-15",
        "close": 0.061768,
        "direction_boundary": 0.083106,
        "core_momentum": -0.256756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860012
      },
      {
        "date": "2024-11-22",
        "close": 0.055591,
        "direction_boundary": 0.084229,
        "core_momentum": -0.340002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870159
      },
      {
        "date": "2024-11-29",
        "close": 0.056153,
        "direction_boundary": 0.087598,
        "core_momentum": -0.358969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870573
      },
      {
        "date": "2024-12-06",
        "close": 0.08816,
        "direction_boundary": 0.087598,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082604
      },
      {
        "date": "2024-12-13",
        "close": 0.103321,
        "direction_boundary": 0.087598,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102522
      },
      {
        "date": "2024-12-20",
        "close": 0.105006,
        "direction_boundary": 0.087598,
        "core_momentum": 0.198726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988047
      },
      {
        "date": "2024-12-27",
        "close": 0.10669,
        "direction_boundary": 0.087598,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936452
      },
      {
        "date": "2025-01-03",
        "close": 0.108375,
        "direction_boundary": 0.087598,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899405
      },
      {
        "date": "2025-01-10",
        "close": 0.122974,
        "direction_boundary": 0.087598,
        "core_momentum": 0.403845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904293
      },
      {
        "date": "2025-01-17",
        "close": 0.115113,
        "direction_boundary": 0.087598,
        "core_momentum": 0.314105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91397
      },
      {
        "date": "2025-01-24",
        "close": 0.115113,
        "direction_boundary": 0.100513,
        "core_momentum": 0.145255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875912
      },
      {
        "date": "2025-01-31",
        "close": 0.119044,
        "direction_boundary": 0.092652,
        "core_momentum": 0.284851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869205
      },
      {
        "date": "2025-02-07",
        "close": 0.115113,
        "direction_boundary": 0.092652,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851694
      },
      {
        "date": "2025-02-14",
        "close": 0.112305,
        "direction_boundary": 0.089844,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83185
      },
      {
        "date": "2025-02-21",
        "close": 0.108375,
        "direction_boundary": 0.078614,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836365
      },
      {
        "date": "2025-02-28",
        "close": 0.107813,
        "direction_boundary": 0.071875,
        "core_momentum": 0.500007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831169
      },
      {
        "date": "2025-03-07",
        "close": 0.108936,
        "direction_boundary": 0.070191,
        "core_momentum": 0.551994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792048
      },
      {
        "date": "2025-03-14",
        "close": 0.110059,
        "direction_boundary": 0.084229,
        "core_momentum": 0.306664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764305
      },
      {
        "date": "2025-03-21",
        "close": 0.102759,
        "direction_boundary": 0.087037,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779168
      },
      {
        "date": "2025-03-28",
        "close": 0.160035,
        "direction_boundary": 0.087598,
        "core_momentum": 0.826925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961416
      },
      {
        "date": "2025-04-04",
        "close": 0.165651,
        "direction_boundary": 0.087598,
        "core_momentum": 0.891036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960933
      },
      {
        "date": "2025-04-11",
        "close": 0.193,
        "direction_boundary": 0.084229,
        "core_momentum": 1.291372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958618
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.084229,
        "core_momentum": 1.493203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94503
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.075806,
        "core_momentum": 1.836187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945186
      },
      {
        "date": "2025-05-02",
        "close": 0.194,
        "direction_boundary": 0.076929,
        "core_momentum": 1.521806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95577
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.078052,
        "core_momentum": 1.498334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957353
      },
      {
        "date": "2025-05-16",
        "close": 0.189,
        "direction_boundary": 0.078052,
        "core_momentum": 1.421463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961213
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.078052,
        "core_momentum": 1.178035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961394
      },
      {
        "date": "2025-05-30",
        "close": 0.166,
        "direction_boundary": 0.078052,
        "core_momentum": 1.126787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964856
      },
      {
        "date": "2025-06-06",
        "close": 0.153,
        "direction_boundary": 0.078052,
        "core_momentum": 0.960232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777373
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "direction_boundary": 0.076368,
        "core_momentum": 0.911796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756646
      },
      {
        "date": "2025-06-20",
        "close": 0.122,
        "direction_boundary": 0.05503,
        "core_momentum": 1.216973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80247
      },
      {
        "date": "2025-06-27",
        "close": 0.133,
        "direction_boundary": 0.070191,
        "core_momentum": 0.89483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810154
      },
      {
        "date": "2025-07-04",
        "close": 0.121,
        "direction_boundary": 0.059522,
        "core_momentum": 1.032862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822523
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "direction_boundary": 0.056714,
        "core_momentum": 1.186409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804196
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.057837,
        "core_momentum": 1.161246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798509
      },
      {
        "date": "2025-07-25",
        "close": 0.136,
        "direction_boundary": 0.049414,
        "core_momentum": 1.752256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806366
      },
      {
        "date": "2025-08-01",
        "close": 0.134,
        "direction_boundary": 0.05503,
        "core_momentum": 1.435035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805898
      },
      {
        "date": "2025-08-08",
        "close": 0.127,
        "direction_boundary": 0.049414,
        "core_momentum": 1.570122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808275
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.044361,
        "core_momentum": 2.043214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81098
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.044361,
        "core_momentum": 1.81779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817335
      },
      {
        "date": "2025-08-29",
        "close": 0.123,
        "direction_boundary": 0.049414,
        "core_momentum": 1.489173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817761
      },
      {
        "date": "2025-09-05",
        "close": 0.122,
        "direction_boundary": 0.042676,
        "core_momentum": 1.85875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817925
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.038184,
        "core_momentum": 2.142678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818382
      },
      {
        "date": "2025-09-19",
        "close": 0.128,
        "direction_boundary": 0.039868,
        "core_momentum": 2.210595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815796
      },
      {
        "date": "2025-09-26",
        "close": 0.118,
        "direction_boundary": 0.040991,
        "core_momentum": 1.878681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531806
      },
      {
        "date": "2025-10-03",
        "close": 0.118,
        "direction_boundary": 0.044361,
        "core_momentum": 1.659994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527949
      },
      {
        "date": "2025-10-10",
        "close": 0.117,
        "direction_boundary": 0.052222,
        "core_momentum": 1.240435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470908
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "direction_boundary": 0.061768,
        "core_momentum": 0.716099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458602
      },
      {
        "date": "2025-10-24",
        "close": 0.103,
        "direction_boundary": 0.063453,
        "core_momentum": 0.623249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452937
      },
      {
        "date": "2025-10-31",
        "close": 0.104,
        "direction_boundary": 0.059522,
        "core_momentum": 0.747253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442684
      },
      {
        "date": "2025-11-07",
        "close": 0.112,
        "direction_boundary": 0.061768,
        "core_momentum": 0.813237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461681
      },
      {
        "date": "2025-11-14",
        "close": 0.113,
        "direction_boundary": 0.061768,
        "core_momentum": 0.829426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463309
      },
      {
        "date": "2025-11-21",
        "close": 0.104,
        "direction_boundary": 0.055591,
        "core_momentum": 0.870806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455804
      },
      {
        "date": "2025-11-28",
        "close": 0.248,
        "direction_boundary": 0.056153,
        "core_momentum": 3.416505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312728
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.08816,
        "core_momentum": 1.325318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337268
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.103321,
        "core_momentum": 1.564822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376575
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.105006,
        "core_momentum": 1.523665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345922
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.10669,
        "core_momentum": 1.483832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343998
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.108375,
        "core_momentum": 2.367935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39149
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.122974,
        "core_momentum": 2.008766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391854
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.115113,
        "core_momentum": 6.47092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779237
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 0.115113,
        "core_momentum": 6.731533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780019
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "direction_boundary": 0.119044,
        "core_momentum": 6.056215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785218
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.115113,
        "core_momentum": 6.384049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778399
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "direction_boundary": 0.112305,
        "core_momentum": 5.945372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792024
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.108375,
        "core_momentum": 5.643599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792526
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 0.107813,
        "core_momentum": 5.39997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79536
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.108936,
        "core_momentum": 4.966806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801052
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.110059,
        "core_momentum": 4.724202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80249
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.102759,
        "core_momentum": 6.104001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806212
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.160035,
        "core_momentum": 2.874153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823173
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "direction_boundary": 0.165651,
        "core_momentum": 2.380601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835718
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.193,
        "core_momentum": 1.849741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836474
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 0.21,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824521
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.215,
        "core_momentum": 1.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819692
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.194,
        "core_momentum": 2.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819267
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 0.195,
        "core_momentum": 2.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822962
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.189,
        "core_momentum": 1.910053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831019
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.17,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819232
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.166,
        "core_momentum": 2.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409012
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.153,
        "core_momentum": 2.267974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388657
      },
      {
        "date": "2026-06-12",
        "close": 0.425,
        "direction_boundary": 0.146,
        "core_momentum": 1.910959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375997
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.122,
        "core_momentum": 2.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377847
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.133,
        "core_momentum": 2.383459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381621
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.121,
        "core_momentum": 2.429752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318057
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.124,
        "core_momentum": 2.185484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320122
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "direction_boundary": 0.125,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523202
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.136,
        "core_momentum": 1.536765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534327
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.134,
        "core_momentum": 1.574627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535716
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.127,
        "core_momentum": 1.598425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.092652,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.083106,
        "volume": 380000
      },
      {
        "date": "2023-09-01",
        "close": 0.081983,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.078614,
        "volume": 710000
      },
      {
        "date": "2023-09-15",
        "close": 0.080298,
        "volume": 360000
      },
      {
        "date": "2023-09-22",
        "close": 0.08086,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 0.094337,
        "volume": 110000
      },
      {
        "date": "2023-10-06",
        "close": 0.082545,
        "volume": 170000
      },
      {
        "date": "2023-10-13",
        "close": 0.083106,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.075806,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.084229,
        "volume": 150000
      },
      {
        "date": "2023-11-03",
        "close": 0.084229,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.083106,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.083106,
        "volume": 140000
      },
      {
        "date": "2023-11-24",
        "close": 0.084229,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.100513,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.092652,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.092652,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.089844,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 0.078614,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 0.071875,
        "volume": 950000
      },
      {
        "date": "2024-03-08",
        "close": 0.070191,
        "volume": 60000
      },
      {
        "date": "2024-03-15",
        "close": 0.084229,
        "volume": 280000
      },
      {
        "date": "2024-03-22",
        "close": 0.087037,
        "volume": 70000
      },
      {
        "date": "2024-03-29",
        "close": 0.087598,
        "volume": 180000
      },
      {
        "date": "2024-04-05",
        "close": 0.087598,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.084229,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 0.084229,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.075806,
        "volume": 130000
      },
      {
        "date": "2024-05-03",
        "close": 0.076929,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.078052,
        "volume": 240000
      },
      {
        "date": "2024-05-17",
        "close": 0.078052,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.078052,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.078052,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.078052,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.076368,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 0.05503,
        "volume": 2650000
      },
      {
        "date": "2024-06-28",
        "close": 0.070191,
        "volume": 3100000
      },
      {
        "date": "2024-07-05",
        "close": 0.059522,
        "volume": 4290000
      },
      {
        "date": "2024-07-12",
        "close": 0.056714,
        "volume": 290000
      },
      {
        "date": "2024-07-19",
        "close": 0.057837,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.049414,
        "volume": 680000
      },
      {
        "date": "2024-08-02",
        "close": 0.05503,
        "volume": 290000
      },
      {
        "date": "2024-08-09",
        "close": 0.049414,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.044361,
        "volume": 1460000
      },
      {
        "date": "2024-08-23",
        "close": 0.044361,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.049414,
        "volume": 180000
      },
      {
        "date": "2024-09-06",
        "close": 0.042676,
        "volume": 370000
      },
      {
        "date": "2024-09-13",
        "close": 0.038184,
        "volume": 630000
      },
      {
        "date": "2024-09-20",
        "close": 0.039868,
        "volume": 70000
      },
      {
        "date": "2024-09-27",
        "close": 0.040991,
        "volume": 1220000
      },
      {
        "date": "2024-10-04",
        "close": 0.044361,
        "volume": 180000
      },
      {
        "date": "2024-10-11",
        "close": 0.052222,
        "volume": 1580000
      },
      {
        "date": "2024-10-18",
        "close": 0.061768,
        "volume": 1340000
      },
      {
        "date": "2024-10-25",
        "close": 0.063453,
        "volume": 320000
      },
      {
        "date": "2024-11-01",
        "close": 0.059522,
        "volume": 240000
      },
      {
        "date": "2024-11-08",
        "close": 0.061768,
        "volume": 500000
      },
      {
        "date": "2024-11-15",
        "close": 0.061768,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.055591,
        "volume": 140000
      },
      {
        "date": "2024-11-29",
        "close": 0.056153,
        "volume": 1100000
      },
      {
        "date": "2024-12-06",
        "close": 0.08816,
        "volume": 4550000
      },
      {
        "date": "2024-12-13",
        "close": 0.103321,
        "volume": 15710000
      },
      {
        "date": "2024-12-20",
        "close": 0.105006,
        "volume": 1660000
      },
      {
        "date": "2024-12-27",
        "close": 0.10669,
        "volume": 930000
      },
      {
        "date": "2025-01-03",
        "close": 0.108375,
        "volume": 760000
      },
      {
        "date": "2025-01-10",
        "close": 0.122974,
        "volume": 2800000
      },
      {
        "date": "2025-01-17",
        "close": 0.115113,
        "volume": 480000
      },
      {
        "date": "2025-01-24",
        "close": 0.115113,
        "volume": 1840000
      },
      {
        "date": "2025-01-31",
        "close": 0.119044,
        "volume": 480000
      },
      {
        "date": "2025-02-07",
        "close": 0.115113,
        "volume": 1340000
      },
      {
        "date": "2025-02-14",
        "close": 0.112305,
        "volume": 1540000
      },
      {
        "date": "2025-02-21",
        "close": 0.108375,
        "volume": 750000
      },
      {
        "date": "2025-02-28",
        "close": 0.107813,
        "volume": 320000
      },
      {
        "date": "2025-03-07",
        "close": 0.108936,
        "volume": 850000
      },
      {
        "date": "2025-03-14",
        "close": 0.110059,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 0.102759,
        "volume": 920000
      },
      {
        "date": "2025-03-28",
        "close": 0.160035,
        "volume": 11780000
      },
      {
        "date": "2025-04-04",
        "close": 0.165651,
        "volume": 1010000
      },
      {
        "date": "2025-04-11",
        "close": 0.193,
        "volume": 8590000
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 3120000
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 1280000
      },
      {
        "date": "2025-05-02",
        "close": 0.194,
        "volume": 1930000
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 570000
      },
      {
        "date": "2025-05-16",
        "close": 0.189,
        "volume": 4000000
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 560000
      },
      {
        "date": "2025-05-30",
        "close": 0.166,
        "volume": 1370000
      },
      {
        "date": "2025-06-06",
        "close": 0.153,
        "volume": 2300000
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "volume": 680000
      },
      {
        "date": "2025-06-20",
        "close": 0.122,
        "volume": 730000
      },
      {
        "date": "2025-06-27",
        "close": 0.133,
        "volume": 520000
      },
      {
        "date": "2025-07-04",
        "close": 0.121,
        "volume": 1240000
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "volume": 410000
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 600000
      },
      {
        "date": "2025-07-25",
        "close": 0.136,
        "volume": 1240000
      },
      {
        "date": "2025-08-01",
        "close": 0.134,
        "volume": 3270000
      },
      {
        "date": "2025-08-08",
        "close": 0.127,
        "volume": 290000
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 320000
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 1070000
      },
      {
        "date": "2025-08-29",
        "close": 0.123,
        "volume": 840000
      },
      {
        "date": "2025-09-05",
        "close": 0.122,
        "volume": 310000
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 1330000
      },
      {
        "date": "2025-09-19",
        "close": 0.128,
        "volume": 430000
      },
      {
        "date": "2025-09-26",
        "close": 0.118,
        "volume": 120000
      },
      {
        "date": "2025-10-03",
        "close": 0.118,
        "volume": 80000
      },
      {
        "date": "2025-10-10",
        "close": 0.117,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "volume": 440000
      },
      {
        "date": "2025-10-24",
        "close": 0.103,
        "volume": 140000
      },
      {
        "date": "2025-10-31",
        "close": 0.104,
        "volume": 1200000
      },
      {
        "date": "2025-11-07",
        "close": 0.112,
        "volume": 560000
      },
      {
        "date": "2025-11-14",
        "close": 0.113,
        "volume": 110000
      },
      {
        "date": "2025-11-21",
        "close": 0.104,
        "volume": 1100000
      },
      {
        "date": "2025-11-28",
        "close": 0.248,
        "volume": 12220000
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 13780000
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 3670000
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 7730000
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 7110000
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 90591890
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 16819315
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "volume": 9411660
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 9820854
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "volume": 4390000
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 5600000
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 3800000
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 7730000
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 1860000
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 3380000
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 3180000
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "volume": 3040000
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 1470000
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 2730000
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 2730000
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 1620000
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 3450000
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 1580000
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 3000000
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 1680000
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 500000
      },
      {
        "date": "2026-06-12",
        "close": 0.425,
        "volume": 340000
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 1380000
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 2160000
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "volume": 590000
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 610000
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 2050000
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 330000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.580333,
      "fair_value": 0.198859,
      "market_activity": -32.371063,
      "market_dynamics": -1.110982,
      "relative_strength": -18.633871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.045005,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.3636,
        "conditional_difference": -0.033378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.046621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.071435,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.048234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.365243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.354442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.020401
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.039998
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.030307
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.107144
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.03846
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.333329
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.743194
      }
    ]
  }
}