{
  "ticker": {
    "uuid": "95f04f55-795f-47ba-9e8d-04fee3d2f015",
    "symbol": "3702",
    "name": "WPG Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.0,
    "boundary_margin": 0.716418,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45602,
    "volatility_stability": 1.0507,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 0.642857,
      "interruption": -0.110169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.36726,
        "direction_boundary": 43.470699,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2023-08-18",
        "close": 49.390717,
        "direction_boundary": 44.070889,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2023-08-25",
        "close": 50.310467,
        "direction_boundary": 42.784775,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2023-09-01",
        "close": 50.034542,
        "direction_boundary": 43.727921,
        "core_momentum": 0.144224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2023-09-08",
        "close": 52.057995,
        "direction_boundary": 43.642181,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2023-09-15",
        "close": 54.725281,
        "direction_boundary": 44.842552,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2023-09-22",
        "close": 54.725281,
        "direction_boundary": 42.956249,
        "core_momentum": 0.273977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2023-09-29",
        "close": 55.737007,
        "direction_boundary": 40.641243,
        "core_momentum": 0.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2023-10-06",
        "close": 57.944416,
        "direction_boundary": 39.826702,
        "core_momentum": 0.454914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177443
      },
      {
        "date": "2023-10-13",
        "close": 61.163551,
        "direction_boundary": 40.469765,
        "core_momentum": 0.511339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2023-10-20",
        "close": 62.359226,
        "direction_boundary": 39.526608,
        "core_momentum": 0.577652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2023-10-27",
        "close": 63.278984,
        "direction_boundary": 38.754944,
        "core_momentum": 0.632798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2023-11-03",
        "close": 65.210464,
        "direction_boundary": 37.940403,
        "core_momentum": 0.71876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2023-11-10",
        "close": 66.406136,
        "direction_boundary": 38.926426,
        "core_momentum": 0.70594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2023-11-17",
        "close": 65.486389,
        "direction_boundary": 39.998192,
        "core_momentum": 0.637234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2023-11-24",
        "close": 67.601822,
        "direction_boundary": 39.312256,
        "core_momentum": 0.719612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2023-12-01",
        "close": 67.41787,
        "direction_boundary": 40.21254,
        "core_momentum": 0.676538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2023-12-08",
        "close": 72.844406,
        "direction_boundary": 41.584396,
        "core_momentum": 0.751725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2023-12-15",
        "close": 73.76416,
        "direction_boundary": 41.584396,
        "core_momentum": 0.773842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194939
      },
      {
        "date": "2023-12-22",
        "close": 76.707375,
        "direction_boundary": 41.541527,
        "core_momentum": 0.846523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2023-12-29",
        "close": 75.051811,
        "direction_boundary": 40.984211,
        "core_momentum": 0.831237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2024-01-05",
        "close": 74.867867,
        "direction_boundary": 41.241432,
        "core_momentum": 0.815356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2024-01-12",
        "close": 74.591942,
        "direction_boundary": 40.812725,
        "core_momentum": 0.827664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2024-01-19",
        "close": 79.742546,
        "direction_boundary": 40.51263,
        "core_momentum": 0.968338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2024-01-26",
        "close": 81.857979,
        "direction_boundary": 40.726986,
        "core_momentum": 1.00992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2024-02-02",
        "close": 81.398109,
        "direction_boundary": 42.270325,
        "core_momentum": 0.925656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2024-02-09",
        "close": 80.570328,
        "direction_boundary": 42.0131,
        "core_momentum": 0.917743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2024-02-16",
        "close": 82.225883,
        "direction_boundary": 42.270325,
        "core_momentum": 0.945239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2024-02-23",
        "close": 86.824654,
        "direction_boundary": 42.270325,
        "core_momentum": 1.054033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2024-03-01",
        "close": 81.582054,
        "direction_boundary": 42.613289,
        "core_momentum": 0.914474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216288
      },
      {
        "date": "2024-03-08",
        "close": 89.491936,
        "direction_boundary": 42.227455,
        "core_momentum": 1.119283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237845
      },
      {
        "date": "2024-03-15",
        "close": 84.709213,
        "direction_boundary": 41.241432,
        "core_momentum": 1.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-03-22",
        "close": 82.041931,
        "direction_boundary": 41.755878,
        "core_momentum": 0.9648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2024-03-29",
        "close": 86.732674,
        "direction_boundary": 43.041996,
        "core_momentum": 1.015071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269645
      },
      {
        "date": "2024-04-05",
        "close": 84.341309,
        "direction_boundary": 43.213474,
        "core_momentum": 0.951736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2024-04-12",
        "close": 84.249336,
        "direction_boundary": 42.956249,
        "core_momentum": 0.961282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2024-04-19",
        "close": 81.582054,
        "direction_boundary": 42.570419,
        "core_momentum": 0.916402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2024-04-26",
        "close": 78.27095,
        "direction_boundary": 42.870514,
        "core_momentum": 0.825753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285129
      },
      {
        "date": "2024-05-03",
        "close": 84.433296,
        "direction_boundary": 43.127731,
        "core_momentum": 0.95775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2024-05-10",
        "close": 84.709213,
        "direction_boundary": 42.570419,
        "core_momentum": 0.989861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29876
      },
      {
        "date": "2024-05-17",
        "close": 80.570328,
        "direction_boundary": 45.014034,
        "core_momentum": 0.789894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308448
      },
      {
        "date": "2024-05-24",
        "close": 80.202431,
        "direction_boundary": 44.928299,
        "core_momentum": 0.785121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306951
      },
      {
        "date": "2024-05-31",
        "close": 79.282669,
        "direction_boundary": 45.785709,
        "core_momentum": 0.731603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307727
      },
      {
        "date": "2024-06-07",
        "close": 79.374657,
        "direction_boundary": 45.957188,
        "core_momentum": 0.727143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290115
      },
      {
        "date": "2024-06-14",
        "close": 79.282669,
        "direction_boundary": 46.900341,
        "core_momentum": 0.69045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289864
      },
      {
        "date": "2024-06-21",
        "close": 80.386383,
        "direction_boundary": 46.986084,
        "core_momentum": 0.710855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28561
      },
      {
        "date": "2024-06-28",
        "close": 82.593788,
        "direction_boundary": 46.900341,
        "core_momentum": 0.761049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285574
      },
      {
        "date": "2024-07-05",
        "close": 85.16909,
        "direction_boundary": 48.100716,
        "core_momentum": 0.770641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2024-07-12",
        "close": 87.192551,
        "direction_boundary": 49.987015,
        "core_momentum": 0.744304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2024-07-19",
        "close": 86.640694,
        "direction_boundary": 48.958122,
        "core_momentum": 0.76969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2024-07-26",
        "close": 83.823753,
        "direction_boundary": 46.263554,
        "core_momentum": 0.811874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2024-08-02",
        "close": 81.243095,
        "direction_boundary": 45.941643,
        "core_momentum": 0.768398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281205
      },
      {
        "date": "2024-08-09",
        "close": 79.904976,
        "direction_boundary": 47.36726,
        "core_momentum": 0.686924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281805
      },
      {
        "date": "2024-08-16",
        "close": 80.096138,
        "direction_boundary": 49.390717,
        "core_momentum": 0.621684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280268
      },
      {
        "date": "2024-08-23",
        "close": 76.941994,
        "direction_boundary": 50.310467,
        "core_momentum": 0.529344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273469
      },
      {
        "date": "2024-08-30",
        "close": 77.611046,
        "direction_boundary": 50.034542,
        "core_momentum": 0.551149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260977
      },
      {
        "date": "2024-09-06",
        "close": 72.927628,
        "direction_boundary": 52.057995,
        "core_momentum": 0.400892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236006
      },
      {
        "date": "2024-09-13",
        "close": 70.920441,
        "direction_boundary": 54.725281,
        "core_momentum": 0.295936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228074
      },
      {
        "date": "2024-09-20",
        "close": 71.493927,
        "direction_boundary": 54.725281,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22599
      },
      {
        "date": "2024-09-27",
        "close": 74.074585,
        "direction_boundary": 55.737007,
        "core_momentum": 0.329002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216671
      },
      {
        "date": "2024-10-04",
        "close": 71.302765,
        "direction_boundary": 57.944416,
        "core_momentum": 0.230537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219173
      },
      {
        "date": "2024-10-11",
        "close": 72.832047,
        "direction_boundary": 61.163551,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222425
      },
      {
        "date": "2024-10-18",
        "close": 74.55249,
        "direction_boundary": 62.359226,
        "core_momentum": 0.195533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222486
      },
      {
        "date": "2024-10-25",
        "close": 73.979012,
        "direction_boundary": 63.278984,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215791
      },
      {
        "date": "2024-11-01",
        "close": 72.736465,
        "direction_boundary": 65.210464,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184897
      },
      {
        "date": "2024-11-08",
        "close": 73.214363,
        "direction_boundary": 66.406136,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185273
      },
      {
        "date": "2024-11-15",
        "close": 72.067406,
        "direction_boundary": 65.486389,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174599
      },
      {
        "date": "2024-11-22",
        "close": 67.479561,
        "direction_boundary": 67.601822,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2024-11-29",
        "close": 67.288399,
        "direction_boundary": 67.41787,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2024-12-06",
        "close": 66.906082,
        "direction_boundary": 72.844406,
        "core_momentum": -0.081521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-12-13",
        "close": 66.71492,
        "direction_boundary": 73.76416,
        "core_momentum": -0.095565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2024-12-20",
        "close": 63.082874,
        "direction_boundary": 76.707375,
        "core_momentum": -0.177617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203088
      },
      {
        "date": "2024-12-27",
        "close": 67.192825,
        "direction_boundary": 75.051811,
        "core_momentum": -0.104714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-01-03",
        "close": 68.435356,
        "direction_boundary": 74.867867,
        "core_momentum": -0.085918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2025-01-10",
        "close": 66.810501,
        "direction_boundary": 74.591942,
        "core_momentum": -0.10432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2025-01-17",
        "close": 67.097237,
        "direction_boundary": 79.742546,
        "core_momentum": -0.158577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2025-01-24",
        "close": 67.861877,
        "direction_boundary": 81.857979,
        "core_momentum": -0.17098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2025-02-07",
        "close": 67.001656,
        "direction_boundary": 81.398109,
        "core_momentum": -0.176865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-02-14",
        "close": 65.376801,
        "direction_boundary": 80.570328,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2025-02-21",
        "close": 68.339783,
        "direction_boundary": 82.225883,
        "core_momentum": -0.168877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2025-02-28",
        "close": 67.861877,
        "direction_boundary": 86.824654,
        "core_momentum": -0.218403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218469
      },
      {
        "date": "2025-03-07",
        "close": 64.038673,
        "direction_boundary": 81.582054,
        "core_momentum": -0.21504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2025-03-14",
        "close": 62.31823,
        "direction_boundary": 89.491936,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217602
      },
      {
        "date": "2025-03-21",
        "close": 62.127075,
        "direction_boundary": 84.709213,
        "core_momentum": -0.266584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2025-03-28",
        "close": 61.362431,
        "direction_boundary": 82.041931,
        "core_momentum": -0.25206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2025-04-04",
        "close": 61.171272,
        "direction_boundary": 86.732674,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2025-04-11",
        "close": 56.965744,
        "direction_boundary": 84.341309,
        "core_momentum": -0.324581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2025-04-18",
        "close": 60.788952,
        "direction_boundary": 84.249336,
        "core_momentum": -0.278464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2025-04-25",
        "close": 63.560776,
        "direction_boundary": 81.582054,
        "core_momentum": -0.220898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2025-05-02",
        "close": 65.376801,
        "direction_boundary": 78.27095,
        "core_momentum": -0.164737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251693
      },
      {
        "date": "2025-05-09",
        "close": 65.185631,
        "direction_boundary": 84.433296,
        "core_momentum": -0.227963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2025-05-16",
        "close": 64.994476,
        "direction_boundary": 84.709213,
        "core_momentum": -0.232734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2025-05-23",
        "close": 63.465195,
        "direction_boundary": 80.570328,
        "core_momentum": -0.212301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2025-05-30",
        "close": 67.288399,
        "direction_boundary": 80.202431,
        "core_momentum": -0.161018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2025-06-06",
        "close": 65.759117,
        "direction_boundary": 79.282669,
        "core_momentum": -0.170574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252439
      },
      {
        "date": "2025-06-13",
        "close": 67.192825,
        "direction_boundary": 79.374657,
        "core_momentum": -0.153473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254225
      },
      {
        "date": "2025-06-20",
        "close": 65.185631,
        "direction_boundary": 79.282669,
        "core_momentum": -0.177807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257708
      },
      {
        "date": "2025-06-27",
        "close": 65.854698,
        "direction_boundary": 80.386383,
        "core_momentum": -0.180773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245467
      },
      {
        "date": "2025-07-04",
        "close": 67.766304,
        "direction_boundary": 82.593788,
        "core_momentum": -0.179523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232509
      },
      {
        "date": "2025-07-11",
        "close": 69.48674,
        "direction_boundary": 85.16909,
        "core_momentum": -0.184132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233739
      },
      {
        "date": "2025-07-18",
        "close": 69.773483,
        "direction_boundary": 87.192551,
        "core_momentum": -0.199777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231054
      },
      {
        "date": "2025-07-25",
        "close": 68.599998,
        "direction_boundary": 86.640694,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232447
      },
      {
        "date": "2025-08-01",
        "close": 67.400002,
        "direction_boundary": 83.823753,
        "core_momentum": -0.195932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233307
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "direction_boundary": 81.243095,
        "core_momentum": -0.175315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232768
      },
      {
        "date": "2025-08-15",
        "close": 66.400002,
        "direction_boundary": 79.904976,
        "core_momentum": -0.169013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230475
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "direction_boundary": 80.096138,
        "core_momentum": -0.166002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221901
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "direction_boundary": 76.941994,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2025-09-05",
        "close": 64.900002,
        "direction_boundary": 77.611046,
        "core_momentum": -0.163779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210924
      },
      {
        "date": "2025-09-12",
        "close": 65.099998,
        "direction_boundary": 72.927628,
        "core_momentum": -0.107334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "direction_boundary": 70.920441,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207351
      },
      {
        "date": "2025-09-26",
        "close": 65.900002,
        "direction_boundary": 71.493927,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206288
      },
      {
        "date": "2025-10-03",
        "close": 65.300003,
        "direction_boundary": 74.074585,
        "core_momentum": -0.118456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206799
      },
      {
        "date": "2025-10-10",
        "close": 62.599998,
        "direction_boundary": 71.302765,
        "core_momentum": -0.122054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2025-10-17",
        "close": 61.900002,
        "direction_boundary": 72.832047,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168232
      },
      {
        "date": "2025-10-24",
        "close": 62.5,
        "direction_boundary": 74.55249,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2025-10-31",
        "close": 60.299999,
        "direction_boundary": 73.979012,
        "core_momentum": -0.184904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 72.736465,
        "core_momentum": -0.161356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2025-11-14",
        "close": 66.199997,
        "direction_boundary": 73.214363,
        "core_momentum": -0.095806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19776
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "direction_boundary": 72.067406,
        "core_momentum": -0.114718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201807
      },
      {
        "date": "2025-11-28",
        "close": 68.300003,
        "direction_boundary": 67.479561,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2025-12-05",
        "close": 65.800003,
        "direction_boundary": 67.288399,
        "core_momentum": -0.02212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211894
      },
      {
        "date": "2025-12-12",
        "close": 63.599998,
        "direction_boundary": 66.906082,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214591
      },
      {
        "date": "2025-12-19",
        "close": 59.200001,
        "direction_boundary": 66.71492,
        "core_momentum": -0.112642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "direction_boundary": 63.082874,
        "core_momentum": -0.093256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "direction_boundary": 67.192825,
        "core_momentum": -0.118954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2026-01-09",
        "close": 64.199997,
        "direction_boundary": 68.435356,
        "core_momentum": -0.061888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262697
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "direction_boundary": 66.810501,
        "core_momentum": -0.034583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262728
      },
      {
        "date": "2026-01-23",
        "close": 63.5,
        "direction_boundary": 67.097237,
        "core_momentum": -0.053612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262593
      },
      {
        "date": "2026-01-30",
        "close": 64.300003,
        "direction_boundary": 67.861877,
        "core_momentum": -0.052487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262553
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 67.001656,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2026-02-13",
        "close": 64.5,
        "direction_boundary": 65.376801,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265986
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 68.339783,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "direction_boundary": 67.861877,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2026-03-13",
        "close": 74.5,
        "direction_boundary": 64.038673,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2026-03-20",
        "close": 91.400002,
        "direction_boundary": 62.31823,
        "core_momentum": 0.466666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400906
      },
      {
        "date": "2026-03-27",
        "close": 92.099998,
        "direction_boundary": 62.127075,
        "core_momentum": 0.482445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400965
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "direction_boundary": 61.362431,
        "core_momentum": 0.434102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408876
      },
      {
        "date": "2026-04-10",
        "close": 91.5,
        "direction_boundary": 61.171272,
        "core_momentum": 0.4958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2026-04-17",
        "close": 98.800003,
        "direction_boundary": 56.965744,
        "core_momentum": 0.734376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410716
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "direction_boundary": 60.788952,
        "core_momentum": 0.595685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411835
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 63.560776,
        "core_momentum": 0.58903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412903
      },
      {
        "date": "2026-05-08",
        "close": 113.5,
        "direction_boundary": 65.376801,
        "core_momentum": 0.73609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426731
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 65.185631,
        "core_momentum": 0.687488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433387
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "direction_boundary": 64.994476,
        "core_momentum": 0.815539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430511
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "direction_boundary": 63.465195,
        "core_momentum": 0.851408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423863
      },
      {
        "date": "2026-06-05",
        "close": 114.5,
        "direction_boundary": 67.288399,
        "core_momentum": 0.701631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4241
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "direction_boundary": 65.759117,
        "core_momentum": 0.596737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442512
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 67.192825,
        "core_momentum": 0.666845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440457
      },
      {
        "date": "2026-06-26",
        "close": 106.5,
        "direction_boundary": 65.185631,
        "core_momentum": 0.633796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 65.854698,
        "core_momentum": 0.670344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "direction_boundary": 67.766304,
        "core_momentum": 0.571578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431693
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "direction_boundary": 69.48674,
        "core_momentum": 0.57584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423498
      },
      {
        "date": "2026-07-24",
        "close": 117.5,
        "direction_boundary": 69.773483,
        "core_momentum": 0.684021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42838
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 68.599998,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "direction_boundary": 67.400002,
        "core_momentum": 0.817507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443516
      },
      {
        "date": "2026-08-14",
        "close": 115.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.36726,
        "volume": 22690988
      },
      {
        "date": "2023-08-18",
        "close": 49.390717,
        "volume": 29983268
      },
      {
        "date": "2023-08-25",
        "close": 50.310467,
        "volume": 31015960
      },
      {
        "date": "2023-09-01",
        "close": 50.034542,
        "volume": 21020508
      },
      {
        "date": "2023-09-08",
        "close": 52.057995,
        "volume": 22694873
      },
      {
        "date": "2023-09-15",
        "close": 54.725281,
        "volume": 30888657
      },
      {
        "date": "2023-09-22",
        "close": 54.725281,
        "volume": 26866311
      },
      {
        "date": "2023-09-29",
        "close": 55.737007,
        "volume": 18200531
      },
      {
        "date": "2023-10-06",
        "close": 57.944416,
        "volume": 28692900
      },
      {
        "date": "2023-10-13",
        "close": 61.163551,
        "volume": 18160545
      },
      {
        "date": "2023-10-20",
        "close": 62.359226,
        "volume": 37403452
      },
      {
        "date": "2023-10-27",
        "close": 63.278984,
        "volume": 26463965
      },
      {
        "date": "2023-11-03",
        "close": 65.210464,
        "volume": 58136139
      },
      {
        "date": "2023-11-10",
        "close": 66.406136,
        "volume": 30547374
      },
      {
        "date": "2023-11-17",
        "close": 65.486389,
        "volume": 48348451
      },
      {
        "date": "2023-11-24",
        "close": 67.601822,
        "volume": 37828666
      },
      {
        "date": "2023-12-01",
        "close": 67.41787,
        "volume": 56546227
      },
      {
        "date": "2023-12-08",
        "close": 72.844406,
        "volume": 40322340
      },
      {
        "date": "2023-12-15",
        "close": 73.76416,
        "volume": 54911599
      },
      {
        "date": "2023-12-22",
        "close": 76.707375,
        "volume": 73154243
      },
      {
        "date": "2023-12-29",
        "close": 75.051811,
        "volume": 24544231
      },
      {
        "date": "2024-01-05",
        "close": 74.867867,
        "volume": 29979470
      },
      {
        "date": "2024-01-12",
        "close": 74.591942,
        "volume": 28280329
      },
      {
        "date": "2024-01-19",
        "close": 79.742546,
        "volume": 46480877
      },
      {
        "date": "2024-01-26",
        "close": 81.857979,
        "volume": 29240472
      },
      {
        "date": "2024-02-02",
        "close": 81.398109,
        "volume": 21729674
      },
      {
        "date": "2024-02-09",
        "close": 80.570328,
        "volume": 3540841
      },
      {
        "date": "2024-02-16",
        "close": 82.225883,
        "volume": 9450798
      },
      {
        "date": "2024-02-23",
        "close": 86.824654,
        "volume": 30612991
      },
      {
        "date": "2024-03-01",
        "close": 81.582054,
        "volume": 28449115
      },
      {
        "date": "2024-03-08",
        "close": 89.491936,
        "volume": 86712291
      },
      {
        "date": "2024-03-15",
        "close": 84.709213,
        "volume": 100663837
      },
      {
        "date": "2024-03-22",
        "close": 82.041931,
        "volume": 78119555
      },
      {
        "date": "2024-03-29",
        "close": 86.732674,
        "volume": 63081944
      },
      {
        "date": "2024-04-05",
        "close": 84.341309,
        "volume": 20214566
      },
      {
        "date": "2024-04-12",
        "close": 84.249336,
        "volume": 31315519
      },
      {
        "date": "2024-04-19",
        "close": 81.582054,
        "volume": 49706308
      },
      {
        "date": "2024-04-26",
        "close": 78.27095,
        "volume": 32911732
      },
      {
        "date": "2024-05-03",
        "close": 84.433296,
        "volume": 21613704
      },
      {
        "date": "2024-05-10",
        "close": 84.709213,
        "volume": 29468604
      },
      {
        "date": "2024-05-17",
        "close": 80.570328,
        "volume": 29362206
      },
      {
        "date": "2024-05-24",
        "close": 80.202431,
        "volume": 63185751
      },
      {
        "date": "2024-05-31",
        "close": 79.282669,
        "volume": 51484897
      },
      {
        "date": "2024-06-07",
        "close": 79.374657,
        "volume": 23044551
      },
      {
        "date": "2024-06-14",
        "close": 79.282669,
        "volume": 11717041
      },
      {
        "date": "2024-06-21",
        "close": 80.386383,
        "volume": 25014082
      },
      {
        "date": "2024-06-28",
        "close": 82.593788,
        "volume": 29185679
      },
      {
        "date": "2024-07-05",
        "close": 85.16909,
        "volume": 76914587
      },
      {
        "date": "2024-07-12",
        "close": 87.192551,
        "volume": 30869732
      },
      {
        "date": "2024-07-19",
        "close": 86.640694,
        "volume": 58608446
      },
      {
        "date": "2024-07-26",
        "close": 83.823753,
        "volume": 26781584
      },
      {
        "date": "2024-08-02",
        "close": 81.243095,
        "volume": 26158154
      },
      {
        "date": "2024-08-09",
        "close": 79.904976,
        "volume": 36933633
      },
      {
        "date": "2024-08-16",
        "close": 80.096138,
        "volume": 19734776
      },
      {
        "date": "2024-08-23",
        "close": 76.941994,
        "volume": 18633030
      },
      {
        "date": "2024-08-30",
        "close": 77.611046,
        "volume": 20078694
      },
      {
        "date": "2024-09-06",
        "close": 72.927628,
        "volume": 22315694
      },
      {
        "date": "2024-09-13",
        "close": 70.920441,
        "volume": 25481798
      },
      {
        "date": "2024-09-20",
        "close": 71.493927,
        "volume": 30134025
      },
      {
        "date": "2024-09-27",
        "close": 74.074585,
        "volume": 41484664
      },
      {
        "date": "2024-10-04",
        "close": 71.302765,
        "volume": 19757670
      },
      {
        "date": "2024-10-11",
        "close": 72.832047,
        "volume": 15451833
      },
      {
        "date": "2024-10-18",
        "close": 74.55249,
        "volume": 36479785
      },
      {
        "date": "2024-10-25",
        "close": 73.979012,
        "volume": 14432938
      },
      {
        "date": "2024-11-01",
        "close": 72.736465,
        "volume": 16754316
      },
      {
        "date": "2024-11-08",
        "close": 73.214363,
        "volume": 23809233
      },
      {
        "date": "2024-11-15",
        "close": 72.067406,
        "volume": 33938934
      },
      {
        "date": "2024-11-22",
        "close": 67.479561,
        "volume": 45815854
      },
      {
        "date": "2024-11-29",
        "close": 67.288399,
        "volume": 35900453
      },
      {
        "date": "2024-12-06",
        "close": 66.906082,
        "volume": 29408935
      },
      {
        "date": "2024-12-13",
        "close": 66.71492,
        "volume": 17089796
      },
      {
        "date": "2024-12-20",
        "close": 63.082874,
        "volume": 39574991
      },
      {
        "date": "2024-12-27",
        "close": 67.192825,
        "volume": 17940784
      },
      {
        "date": "2025-01-03",
        "close": 68.435356,
        "volume": 25548227
      },
      {
        "date": "2025-01-10",
        "close": 66.810501,
        "volume": 17049126
      },
      {
        "date": "2025-01-17",
        "close": 67.097237,
        "volume": 19748111
      },
      {
        "date": "2025-01-24",
        "close": 67.861877,
        "volume": 5772599
      },
      {
        "date": "2025-02-07",
        "close": 67.001656,
        "volume": 13774095
      },
      {
        "date": "2025-02-14",
        "close": 65.376801,
        "volume": 12251431
      },
      {
        "date": "2025-02-21",
        "close": 68.339783,
        "volume": 14066364
      },
      {
        "date": "2025-02-28",
        "close": 67.861877,
        "volume": 18546880
      },
      {
        "date": "2025-03-07",
        "close": 64.038673,
        "volume": 42446352
      },
      {
        "date": "2025-03-14",
        "close": 62.31823,
        "volume": 26625505
      },
      {
        "date": "2025-03-21",
        "close": 62.127075,
        "volume": 30042863
      },
      {
        "date": "2025-03-28",
        "close": 61.362431,
        "volume": 25059668
      },
      {
        "date": "2025-04-04",
        "close": 61.171272,
        "volume": 11534809
      },
      {
        "date": "2025-04-11",
        "close": 56.965744,
        "volume": 35615568
      },
      {
        "date": "2025-04-18",
        "close": 60.788952,
        "volume": 24298426
      },
      {
        "date": "2025-04-25",
        "close": 63.560776,
        "volume": 19402147
      },
      {
        "date": "2025-05-02",
        "close": 65.376801,
        "volume": 21964333
      },
      {
        "date": "2025-05-09",
        "close": 65.185631,
        "volume": 25748336
      },
      {
        "date": "2025-05-16",
        "close": 64.994476,
        "volume": 29892686
      },
      {
        "date": "2025-05-23",
        "close": 63.465195,
        "volume": 35505202
      },
      {
        "date": "2025-05-30",
        "close": 67.288399,
        "volume": 81650431
      },
      {
        "date": "2025-06-06",
        "close": 65.759117,
        "volume": 71561323
      },
      {
        "date": "2025-06-13",
        "close": 67.192825,
        "volume": 19138223
      },
      {
        "date": "2025-06-20",
        "close": 65.185631,
        "volume": 26256069
      },
      {
        "date": "2025-06-27",
        "close": 65.854698,
        "volume": 30659282
      },
      {
        "date": "2025-07-04",
        "close": 67.766304,
        "volume": 60867239
      },
      {
        "date": "2025-07-11",
        "close": 69.48674,
        "volume": 66672856
      },
      {
        "date": "2025-07-18",
        "close": 69.773483,
        "volume": 34055556
      },
      {
        "date": "2025-07-25",
        "close": 68.599998,
        "volume": 63014732
      },
      {
        "date": "2025-08-01",
        "close": 67.400002,
        "volume": 31127849
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "volume": 16174407
      },
      {
        "date": "2025-08-15",
        "close": 66.400002,
        "volume": 16586869
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "volume": 15200516
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "volume": 22937826
      },
      {
        "date": "2025-09-05",
        "close": 64.900002,
        "volume": 14494433
      },
      {
        "date": "2025-09-12",
        "close": 65.099998,
        "volume": 18796573
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "volume": 19814727
      },
      {
        "date": "2025-09-26",
        "close": 65.900002,
        "volume": 20596350
      },
      {
        "date": "2025-10-03",
        "close": 65.300003,
        "volume": 16848809
      },
      {
        "date": "2025-10-10",
        "close": 62.599998,
        "volume": 21687772
      },
      {
        "date": "2025-10-17",
        "close": 61.900002,
        "volume": 41642718
      },
      {
        "date": "2025-10-24",
        "close": 62.5,
        "volume": 20391147
      },
      {
        "date": "2025-10-31",
        "close": 60.299999,
        "volume": 27850678
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 25725787
      },
      {
        "date": "2025-11-14",
        "close": 66.199997,
        "volume": 57953638
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "volume": 121692963
      },
      {
        "date": "2025-11-28",
        "close": 68.300003,
        "volume": 228547415
      },
      {
        "date": "2025-12-05",
        "close": 65.800003,
        "volume": 30178921
      },
      {
        "date": "2025-12-12",
        "close": 63.599998,
        "volume": 21303497
      },
      {
        "date": "2025-12-19",
        "close": 59.200001,
        "volume": 84950818
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "volume": 75315340
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "volume": 47349216
      },
      {
        "date": "2026-01-09",
        "close": 64.199997,
        "volume": 70243507
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "volume": 41723135
      },
      {
        "date": "2026-01-23",
        "close": 63.5,
        "volume": 30809500
      },
      {
        "date": "2026-01-30",
        "close": 64.300003,
        "volume": 30920711
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 22366430
      },
      {
        "date": "2026-02-13",
        "close": 64.5,
        "volume": 12393283
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 38093994
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "volume": 45809376
      },
      {
        "date": "2026-03-13",
        "close": 74.5,
        "volume": 50333531
      },
      {
        "date": "2026-03-20",
        "close": 91.400002,
        "volume": 167003816
      },
      {
        "date": "2026-03-27",
        "close": 92.099998,
        "volume": 117404149
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "volume": 64338466
      },
      {
        "date": "2026-04-10",
        "close": 91.5,
        "volume": 47696576
      },
      {
        "date": "2026-04-17",
        "close": 98.800003,
        "volume": 132084309
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "volume": 84457467
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 47819971
      },
      {
        "date": "2026-05-08",
        "close": 113.5,
        "volume": 49273712
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 86107546
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "volume": 94914102
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "volume": 54401424
      },
      {
        "date": "2026-06-05",
        "close": 114.5,
        "volume": 71978274
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "volume": 93166589
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 52103389
      },
      {
        "date": "2026-06-26",
        "close": 106.5,
        "volume": 37487117
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 100598654
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "volume": 84067279
      },
      {
        "date": "2026-07-24",
        "close": 117.5,
        "volume": 63701523
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 43950051
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "volume": 57744585
      },
      {
        "date": "2026-08-14",
        "close": 115.0,
        "volume": 60997478
      }
    ],
    "sharemaestro_context": {
      "trend": 96.22,
      "fair_value": 74.832936,
      "market_activity": 74.758148,
      "market_dynamics": -0.310997,
      "relative_strength": 3.849359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.024891,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": 0.010511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.054173,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.014496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.230337,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.168703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.309082
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.069627
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.037611
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.008247
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.043067
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.600999
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.054529
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.019757
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.642857
      }
    ]
  }
}