{
  "ticker": {
    "uuid": "95f0f4fc-c868-443e-b8f1-8c4a71fbeecd",
    "symbol": "NSIT",
    "name": "Insight Enterprises Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.13,
    "boundary_margin": 0.212702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49268,
    "volatility_stability": 0.9926,
    "risk_context": 0.203,
    "current_regime": {
      "move": 0.158148,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.221,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.11,
        "direction_boundary": 96.11,
        "core_momentum": 0.561856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2023-08-25",
        "close": 152.6,
        "direction_boundary": 93.31,
        "core_momentum": 0.635409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264903
      },
      {
        "date": "2023-09-01",
        "close": 159.2,
        "direction_boundary": 87.92,
        "core_momentum": 0.810737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2023-09-08",
        "close": 152.28,
        "direction_boundary": 85.93,
        "core_momentum": 0.77214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2023-09-15",
        "close": 149.55,
        "direction_boundary": 84.54,
        "core_momentum": 0.768985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2023-09-22",
        "close": 148.8,
        "direction_boundary": 83.08,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273294
      },
      {
        "date": "2023-09-29",
        "close": 145.5,
        "direction_boundary": 82.41,
        "core_momentum": 0.765562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273315
      },
      {
        "date": "2023-10-06",
        "close": 143.93,
        "direction_boundary": 85.07,
        "core_momentum": 0.691901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2023-10-13",
        "close": 147.5,
        "direction_boundary": 85.44,
        "core_momentum": 0.726358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2023-10-20",
        "close": 144.17,
        "direction_boundary": 88.19,
        "core_momentum": 0.634766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189588
      },
      {
        "date": "2023-10-27",
        "close": 141.97,
        "direction_boundary": 94.6,
        "core_momentum": 0.50074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192027
      },
      {
        "date": "2023-11-03",
        "close": 147.75,
        "direction_boundary": 94.19,
        "core_momentum": 0.568638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2023-11-10",
        "close": 143.91,
        "direction_boundary": 99.77,
        "core_momentum": 0.442418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199162
      },
      {
        "date": "2023-11-17",
        "close": 149.07,
        "direction_boundary": 101.9,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191532
      },
      {
        "date": "2023-11-24",
        "close": 150.03,
        "direction_boundary": 104.95,
        "core_momentum": 0.429538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186041
      },
      {
        "date": "2023-12-01",
        "close": 159.47,
        "direction_boundary": 102.31,
        "core_momentum": 0.558694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2023-12-08",
        "close": 172.37,
        "direction_boundary": 99.94,
        "core_momentum": 0.724735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217019
      },
      {
        "date": "2023-12-15",
        "close": 182.88,
        "direction_boundary": 96.22,
        "core_momentum": 0.900644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2023-12-22",
        "close": 177.37,
        "direction_boundary": 98.35,
        "core_momentum": 0.803457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233335
      },
      {
        "date": "2023-12-29",
        "close": 177.19,
        "direction_boundary": 100.27,
        "core_momentum": 0.767129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2024-01-05",
        "close": 173.82,
        "direction_boundary": 105.17,
        "core_momentum": 0.652753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2024-01-12",
        "close": 183.24,
        "direction_boundary": 111.1,
        "core_momentum": 0.649325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2024-01-19",
        "close": 185.89,
        "direction_boundary": 110.31,
        "core_momentum": 0.68516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2024-01-26",
        "close": 184.79,
        "direction_boundary": 111.81,
        "core_momentum": 0.652714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2024-02-02",
        "close": 186.93,
        "direction_boundary": 116.12,
        "core_momentum": 0.6098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228897
      },
      {
        "date": "2024-02-09",
        "close": 192.1,
        "direction_boundary": 126.51,
        "core_momentum": 0.518457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2024-02-16",
        "close": 179.58,
        "direction_boundary": 130.52,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2024-02-23",
        "close": 185.45,
        "direction_boundary": 132.11,
        "core_momentum": 0.403754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2024-03-01",
        "close": 188.57,
        "direction_boundary": 136.98,
        "core_momentum": 0.376624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2024-03-08",
        "close": 186.25,
        "direction_boundary": 134.36,
        "core_momentum": 0.386201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2024-03-15",
        "close": 185.94,
        "direction_boundary": 138.01,
        "core_momentum": 0.347294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2024-03-22",
        "close": 185.37,
        "direction_boundary": 139.36,
        "core_momentum": 0.330152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2024-03-29",
        "close": 185.52,
        "direction_boundary": 142.96,
        "core_momentum": 0.297706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2024-04-05",
        "close": 185.83,
        "direction_boundary": 143.38,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2024-04-12",
        "close": 182.67,
        "direction_boundary": 137.85,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233974
      },
      {
        "date": "2024-04-19",
        "close": 182.58,
        "direction_boundary": 120.61,
        "core_momentum": 0.513805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230061
      },
      {
        "date": "2024-04-26",
        "close": 182.75,
        "direction_boundary": 120.95,
        "core_momentum": 0.510955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2024-05-03",
        "close": 193.74,
        "direction_boundary": 124.78,
        "core_momentum": 0.552653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2024-05-10",
        "close": 206.28,
        "direction_boundary": 123.93,
        "core_momentum": 0.664488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2024-05-17",
        "close": 206.79,
        "direction_boundary": 130.83,
        "core_momentum": 0.580601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2024-05-24",
        "close": 208.35,
        "direction_boundary": 135.72,
        "core_momentum": 0.535146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2024-05-31",
        "close": 195.5,
        "direction_boundary": 136.94,
        "core_momentum": 0.427633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2024-06-07",
        "close": 199.6,
        "direction_boundary": 144.11,
        "core_momentum": 0.385053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2024-06-14",
        "close": 197.34,
        "direction_boundary": 144.01,
        "core_momentum": 0.370322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2024-06-21",
        "close": 201.77,
        "direction_boundary": 142.34,
        "core_momentum": 0.417521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2024-06-28",
        "close": 198.36,
        "direction_boundary": 146.34,
        "core_momentum": 0.355474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2024-07-05",
        "close": 196.67,
        "direction_boundary": 143.31,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2024-07-12",
        "close": 203.18,
        "direction_boundary": 149.25,
        "core_momentum": 0.36134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2024-07-19",
        "close": 213.33,
        "direction_boundary": 147.61,
        "core_momentum": 0.445227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2024-07-26",
        "close": 225.24,
        "direction_boundary": 144.93,
        "core_momentum": 0.55413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2024-08-02",
        "close": 181.52,
        "direction_boundary": 142.54,
        "core_momentum": 0.273467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381744
      },
      {
        "date": "2024-08-09",
        "close": 187.72,
        "direction_boundary": 146.05,
        "core_momentum": 0.285313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382781
      },
      {
        "date": "2024-08-16",
        "close": 204.05,
        "direction_boundary": 150.11,
        "core_momentum": 0.359336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387477
      },
      {
        "date": "2024-08-23",
        "close": 213.39,
        "direction_boundary": 152.6,
        "core_momentum": 0.398362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389636
      },
      {
        "date": "2024-08-30",
        "close": 217.07,
        "direction_boundary": 159.2,
        "core_momentum": 0.363505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38966
      },
      {
        "date": "2024-09-06",
        "close": 199.34,
        "direction_boundary": 152.28,
        "core_momentum": 0.309036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408923
      },
      {
        "date": "2024-09-13",
        "close": 208.71,
        "direction_boundary": 149.55,
        "core_momentum": 0.395587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2024-09-20",
        "close": 213.84,
        "direction_boundary": 148.8,
        "core_momentum": 0.437097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2024-09-27",
        "close": 213.06,
        "direction_boundary": 145.5,
        "core_momentum": 0.46433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2024-10-04",
        "close": 219.68,
        "direction_boundary": 143.93,
        "core_momentum": 0.526298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415555
      },
      {
        "date": "2024-10-11",
        "close": 214.43,
        "direction_boundary": 147.5,
        "core_momentum": 0.453763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416468
      },
      {
        "date": "2024-10-18",
        "close": 221.8,
        "direction_boundary": 144.17,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2024-10-25",
        "close": 209.14,
        "direction_boundary": 141.97,
        "core_momentum": 0.473128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428033
      },
      {
        "date": "2024-11-01",
        "close": 172.21,
        "direction_boundary": 147.75,
        "core_momentum": 0.16555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502216
      },
      {
        "date": "2024-11-08",
        "close": 170.79,
        "direction_boundary": 143.91,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492764
      },
      {
        "date": "2024-11-15",
        "close": 151.5,
        "direction_boundary": 149.07,
        "core_momentum": 0.016301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516554
      },
      {
        "date": "2024-11-22",
        "close": 151.11,
        "direction_boundary": 150.03,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515982
      },
      {
        "date": "2024-11-29",
        "close": 156.45,
        "direction_boundary": 159.47,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514453
      },
      {
        "date": "2024-12-06",
        "close": 162.49,
        "direction_boundary": 172.37,
        "core_momentum": -0.057319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516947
      },
      {
        "date": "2024-12-13",
        "close": 158.94,
        "direction_boundary": 182.88,
        "core_momentum": -0.130906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517304
      },
      {
        "date": "2024-12-20",
        "close": 154.68,
        "direction_boundary": 177.37,
        "core_momentum": -0.127925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516007
      },
      {
        "date": "2024-12-27",
        "close": 152.09,
        "direction_boundary": 177.19,
        "core_momentum": -0.141656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516003
      },
      {
        "date": "2025-01-03",
        "close": 149.39,
        "direction_boundary": 173.82,
        "core_momentum": -0.140548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516106
      },
      {
        "date": "2025-01-10",
        "close": 157.51,
        "direction_boundary": 183.24,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2025-01-17",
        "close": 166.05,
        "direction_boundary": 185.89,
        "core_momentum": -0.10673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521207
      },
      {
        "date": "2025-01-24",
        "close": 173.8,
        "direction_boundary": 184.79,
        "core_momentum": -0.059473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519206
      },
      {
        "date": "2025-01-31",
        "close": 172.75,
        "direction_boundary": 186.93,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426016
      },
      {
        "date": "2025-02-07",
        "close": 167.47,
        "direction_boundary": 192.1,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2025-02-14",
        "close": 165.58,
        "direction_boundary": 179.58,
        "core_momentum": -0.07796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405382
      },
      {
        "date": "2025-02-21",
        "close": 160.87,
        "direction_boundary": 185.45,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399012
      },
      {
        "date": "2025-02-28",
        "close": 153.88,
        "direction_boundary": 188.57,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2025-03-07",
        "close": 156.31,
        "direction_boundary": 186.25,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387472
      },
      {
        "date": "2025-03-14",
        "close": 151.43,
        "direction_boundary": 185.94,
        "core_momentum": -0.185598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2025-03-21",
        "close": 154.18,
        "direction_boundary": 185.37,
        "core_momentum": -0.168258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379095
      },
      {
        "date": "2025-03-28",
        "close": 152.62,
        "direction_boundary": 185.52,
        "core_momentum": -0.177339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378896
      },
      {
        "date": "2025-04-04",
        "close": 132.04,
        "direction_boundary": 185.83,
        "core_momentum": -0.289458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415064
      },
      {
        "date": "2025-04-11",
        "close": 134.39,
        "direction_boundary": 182.67,
        "core_momentum": -0.264302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418177
      },
      {
        "date": "2025-04-18",
        "close": 133.35,
        "direction_boundary": 182.58,
        "core_momentum": -0.269635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2025-04-25",
        "close": 138.61,
        "direction_boundary": 182.75,
        "core_momentum": -0.241532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2025-05-02",
        "close": 133.53,
        "direction_boundary": 193.74,
        "core_momentum": -0.310777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2025-05-09",
        "close": 132.89,
        "direction_boundary": 206.28,
        "core_momentum": -0.355779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2025-05-16",
        "close": 137.08,
        "direction_boundary": 206.79,
        "core_momentum": -0.337105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2025-05-23",
        "close": 132.08,
        "direction_boundary": 208.35,
        "core_momentum": -0.366067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2025-05-30",
        "close": 130.39,
        "direction_boundary": 195.5,
        "core_momentum": -0.333043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-06-06",
        "close": 133.82,
        "direction_boundary": 199.6,
        "core_momentum": -0.329559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2025-06-13",
        "close": 131.05,
        "direction_boundary": 197.34,
        "core_momentum": -0.335918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2025-06-20",
        "close": 131.57,
        "direction_boundary": 201.77,
        "core_momentum": -0.347921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28561
      },
      {
        "date": "2025-06-27",
        "close": 135.03,
        "direction_boundary": 198.36,
        "core_momentum": -0.319268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2025-07-04",
        "close": 143.97,
        "direction_boundary": 196.67,
        "core_momentum": -0.267962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303047
      },
      {
        "date": "2025-07-11",
        "close": 139.99,
        "direction_boundary": 203.18,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29469
      },
      {
        "date": "2025-07-18",
        "close": 139.39,
        "direction_boundary": 213.33,
        "core_momentum": -0.346599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282872
      },
      {
        "date": "2025-07-25",
        "close": 145.82,
        "direction_boundary": 225.24,
        "core_momentum": -0.352602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282681
      },
      {
        "date": "2025-08-01",
        "close": 120.4,
        "direction_boundary": 181.52,
        "core_momentum": -0.336712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381529
      },
      {
        "date": "2025-08-08",
        "close": 123.13,
        "direction_boundary": 187.72,
        "core_momentum": -0.344076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2025-08-15",
        "close": 130.07,
        "direction_boundary": 204.05,
        "core_momentum": -0.362558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394896
      },
      {
        "date": "2025-08-22",
        "close": 133.86,
        "direction_boundary": 213.39,
        "core_momentum": -0.372698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397253
      },
      {
        "date": "2025-08-29",
        "close": 130.16,
        "direction_boundary": 217.07,
        "core_momentum": -0.400378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2025-09-05",
        "close": 127.69,
        "direction_boundary": 199.34,
        "core_momentum": -0.359436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2025-09-12",
        "close": 124.07,
        "direction_boundary": 208.71,
        "core_momentum": -0.405539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393527
      },
      {
        "date": "2025-09-19",
        "close": 119.07,
        "direction_boundary": 213.84,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2025-09-26",
        "close": 112.77,
        "direction_boundary": 213.06,
        "core_momentum": -0.470712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399142
      },
      {
        "date": "2025-10-03",
        "close": 111.47,
        "direction_boundary": 219.68,
        "core_momentum": -0.49258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2025-10-10",
        "close": 106.58,
        "direction_boundary": 214.43,
        "core_momentum": -0.502961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352042
      },
      {
        "date": "2025-10-17",
        "close": 108.11,
        "direction_boundary": 221.8,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2025-10-24",
        "close": 108.95,
        "direction_boundary": 209.14,
        "core_momentum": -0.479057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 172.21,
        "core_momentum": -0.419314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2025-11-07",
        "close": 91.21,
        "direction_boundary": 170.79,
        "core_momentum": -0.465952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37865
      },
      {
        "date": "2025-11-14",
        "close": 90.06,
        "direction_boundary": 151.5,
        "core_momentum": -0.405545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2025-11-21",
        "close": 84.05,
        "direction_boundary": 151.11,
        "core_momentum": -0.443783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379117
      },
      {
        "date": "2025-11-28",
        "close": 86.57,
        "direction_boundary": 156.45,
        "core_momentum": -0.44666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384649
      },
      {
        "date": "2025-12-05",
        "close": 86.06,
        "direction_boundary": 162.49,
        "core_momentum": -0.470367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2025-12-12",
        "close": 82.89,
        "direction_boundary": 158.94,
        "core_momentum": -0.478482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38129
      },
      {
        "date": "2025-12-19",
        "close": 79.28,
        "direction_boundary": 154.68,
        "core_momentum": -0.487458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38173
      },
      {
        "date": "2025-12-26",
        "close": 83.48,
        "direction_boundary": 152.09,
        "core_momentum": -0.451114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389422
      },
      {
        "date": "2026-01-02",
        "close": 83.96,
        "direction_boundary": 149.39,
        "core_momentum": -0.437981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2026-01-09",
        "close": 85.78,
        "direction_boundary": 157.51,
        "core_momentum": -0.4554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377067
      },
      {
        "date": "2026-01-16",
        "close": 83.53,
        "direction_boundary": 166.05,
        "core_momentum": -0.496959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376614
      },
      {
        "date": "2026-01-23",
        "close": 82.6,
        "direction_boundary": 173.8,
        "core_momentum": -0.524741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2026-01-30",
        "close": 84.02,
        "direction_boundary": 172.75,
        "core_momentum": -0.513632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2026-02-06",
        "close": 89.14,
        "direction_boundary": 167.47,
        "core_momentum": -0.467726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2026-02-13",
        "close": 85.11,
        "direction_boundary": 165.58,
        "core_momentum": -0.485989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2026-02-20",
        "close": 85.5,
        "direction_boundary": 160.87,
        "core_momentum": -0.468515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26941
      },
      {
        "date": "2026-02-27",
        "close": 83.56,
        "direction_boundary": 153.88,
        "core_momentum": -0.456979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269095
      },
      {
        "date": "2026-03-06",
        "close": 84.99,
        "direction_boundary": 156.31,
        "core_momentum": -0.456273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2026-03-13",
        "close": 80.86,
        "direction_boundary": 151.43,
        "core_momentum": -0.466024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2026-03-20",
        "close": 70.71,
        "direction_boundary": 154.18,
        "core_momentum": -0.54138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31997
      },
      {
        "date": "2026-03-27",
        "close": 65.82,
        "direction_boundary": 152.62,
        "core_momentum": -0.568733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324548
      },
      {
        "date": "2026-04-03",
        "close": 67.05,
        "direction_boundary": 132.04,
        "core_momentum": -0.492199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2026-04-10",
        "close": 68.79,
        "direction_boundary": 134.39,
        "core_momentum": -0.488132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332551
      },
      {
        "date": "2026-04-17",
        "close": 76.43,
        "direction_boundary": 133.35,
        "core_momentum": -0.426847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3713
      },
      {
        "date": "2026-04-24",
        "close": 73.23,
        "direction_boundary": 138.61,
        "core_momentum": -0.471683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372171
      },
      {
        "date": "2026-05-01",
        "close": 72.77,
        "direction_boundary": 133.53,
        "core_momentum": -0.455029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35814
      },
      {
        "date": "2026-05-08",
        "close": 83.79,
        "direction_boundary": 132.89,
        "core_momentum": -0.369479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397894
      },
      {
        "date": "2026-05-15",
        "close": 88.9,
        "direction_boundary": 137.08,
        "core_momentum": -0.351474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406876
      },
      {
        "date": "2026-05-22",
        "close": 97.73,
        "direction_boundary": 132.08,
        "core_momentum": -0.26007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414978
      },
      {
        "date": "2026-05-29",
        "close": 106.38,
        "direction_boundary": 130.39,
        "core_momentum": -0.18414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42817
      },
      {
        "date": "2026-06-05",
        "close": 111.07,
        "direction_boundary": 133.82,
        "core_momentum": -0.170004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430397
      },
      {
        "date": "2026-06-12",
        "close": 111.05,
        "direction_boundary": 131.05,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425267
      },
      {
        "date": "2026-06-19",
        "close": 108.44,
        "direction_boundary": 131.57,
        "core_momentum": -0.1758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420774
      },
      {
        "date": "2026-06-26",
        "close": 119.49,
        "direction_boundary": 135.03,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433827
      },
      {
        "date": "2026-07-03",
        "close": 113.34,
        "direction_boundary": 143.97,
        "core_momentum": -0.212753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4435
      },
      {
        "date": "2026-07-10",
        "close": 119.81,
        "direction_boundary": 139.99,
        "core_momentum": -0.144153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44752
      },
      {
        "date": "2026-07-17",
        "close": 115.325,
        "direction_boundary": 139.39,
        "core_momentum": -0.172645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449842
      },
      {
        "date": "2026-07-24",
        "close": 117.65,
        "direction_boundary": 145.82,
        "core_momentum": -0.193183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448645
      },
      {
        "date": "2026-07-31",
        "close": 128.93,
        "direction_boundary": 120.4,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461503
      },
      {
        "date": "2026-08-07",
        "close": 149.32,
        "direction_boundary": 123.13,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.11,
        "volume": 850788
      },
      {
        "date": "2023-08-25",
        "close": 152.6,
        "volume": 731317
      },
      {
        "date": "2023-09-01",
        "close": 159.2,
        "volume": 811166
      },
      {
        "date": "2023-09-08",
        "close": 152.28,
        "volume": 1039423
      },
      {
        "date": "2023-09-15",
        "close": 149.55,
        "volume": 1239139
      },
      {
        "date": "2023-09-22",
        "close": 148.8,
        "volume": 665723
      },
      {
        "date": "2023-09-29",
        "close": 145.5,
        "volume": 940225
      },
      {
        "date": "2023-10-06",
        "close": 143.93,
        "volume": 758233
      },
      {
        "date": "2023-10-13",
        "close": 147.5,
        "volume": 737413
      },
      {
        "date": "2023-10-20",
        "close": 144.17,
        "volume": 1046534
      },
      {
        "date": "2023-10-27",
        "close": 141.97,
        "volume": 742059
      },
      {
        "date": "2023-11-03",
        "close": 147.75,
        "volume": 919970
      },
      {
        "date": "2023-11-10",
        "close": 143.91,
        "volume": 913432
      },
      {
        "date": "2023-11-17",
        "close": 149.07,
        "volume": 1136518
      },
      {
        "date": "2023-11-24",
        "close": 150.03,
        "volume": 389423
      },
      {
        "date": "2023-12-01",
        "close": 159.47,
        "volume": 1251698
      },
      {
        "date": "2023-12-08",
        "close": 172.37,
        "volume": 1528230
      },
      {
        "date": "2023-12-15",
        "close": 182.88,
        "volume": 3002982
      },
      {
        "date": "2023-12-22",
        "close": 177.37,
        "volume": 1190499
      },
      {
        "date": "2023-12-29",
        "close": 177.19,
        "volume": 649423
      },
      {
        "date": "2024-01-05",
        "close": 173.82,
        "volume": 840901
      },
      {
        "date": "2024-01-12",
        "close": 183.24,
        "volume": 756743
      },
      {
        "date": "2024-01-19",
        "close": 185.89,
        "volume": 780896
      },
      {
        "date": "2024-01-26",
        "close": 184.79,
        "volume": 1143988
      },
      {
        "date": "2024-02-02",
        "close": 186.93,
        "volume": 785891
      },
      {
        "date": "2024-02-09",
        "close": 192.1,
        "volume": 806349
      },
      {
        "date": "2024-02-16",
        "close": 179.58,
        "volume": 2062885
      },
      {
        "date": "2024-02-23",
        "close": 185.45,
        "volume": 1721224
      },
      {
        "date": "2024-03-01",
        "close": 188.57,
        "volume": 1461969
      },
      {
        "date": "2024-03-08",
        "close": 186.25,
        "volume": 1177729
      },
      {
        "date": "2024-03-15",
        "close": 185.94,
        "volume": 2084485
      },
      {
        "date": "2024-03-22",
        "close": 185.37,
        "volume": 832985
      },
      {
        "date": "2024-03-29",
        "close": 185.52,
        "volume": 983104
      },
      {
        "date": "2024-04-05",
        "close": 185.83,
        "volume": 806905
      },
      {
        "date": "2024-04-12",
        "close": 182.67,
        "volume": 732736
      },
      {
        "date": "2024-04-19",
        "close": 182.58,
        "volume": 1061449
      },
      {
        "date": "2024-04-26",
        "close": 182.75,
        "volume": 1095348
      },
      {
        "date": "2024-05-03",
        "close": 193.74,
        "volume": 2020022
      },
      {
        "date": "2024-05-10",
        "close": 206.28,
        "volume": 942539
      },
      {
        "date": "2024-05-17",
        "close": 206.79,
        "volume": 649638
      },
      {
        "date": "2024-05-24",
        "close": 208.35,
        "volume": 627074
      },
      {
        "date": "2024-05-31",
        "close": 195.5,
        "volume": 995521
      },
      {
        "date": "2024-06-07",
        "close": 199.6,
        "volume": 878176
      },
      {
        "date": "2024-06-14",
        "close": 197.34,
        "volume": 799497
      },
      {
        "date": "2024-06-21",
        "close": 201.77,
        "volume": 1255639
      },
      {
        "date": "2024-06-28",
        "close": 198.36,
        "volume": 1020368
      },
      {
        "date": "2024-07-05",
        "close": 196.67,
        "volume": 493434
      },
      {
        "date": "2024-07-12",
        "close": 203.18,
        "volume": 650556
      },
      {
        "date": "2024-07-19",
        "close": 213.33,
        "volume": 822945
      },
      {
        "date": "2024-07-26",
        "close": 225.24,
        "volume": 1086594
      },
      {
        "date": "2024-08-02",
        "close": 181.52,
        "volume": 1437690
      },
      {
        "date": "2024-08-09",
        "close": 187.72,
        "volume": 1385504
      },
      {
        "date": "2024-08-16",
        "close": 204.05,
        "volume": 1138857
      },
      {
        "date": "2024-08-23",
        "close": 213.39,
        "volume": 802628
      },
      {
        "date": "2024-08-30",
        "close": 217.07,
        "volume": 1087765
      },
      {
        "date": "2024-09-06",
        "close": 199.34,
        "volume": 776065
      },
      {
        "date": "2024-09-13",
        "close": 208.71,
        "volume": 863287
      },
      {
        "date": "2024-09-20",
        "close": 213.84,
        "volume": 2010390
      },
      {
        "date": "2024-09-27",
        "close": 213.06,
        "volume": 608695
      },
      {
        "date": "2024-10-04",
        "close": 219.68,
        "volume": 579133
      },
      {
        "date": "2024-10-11",
        "close": 214.43,
        "volume": 2062169
      },
      {
        "date": "2024-10-18",
        "close": 221.8,
        "volume": 653703
      },
      {
        "date": "2024-10-25",
        "close": 209.14,
        "volume": 1121237
      },
      {
        "date": "2024-11-01",
        "close": 172.21,
        "volume": 2179221
      },
      {
        "date": "2024-11-08",
        "close": 170.79,
        "volume": 2775342
      },
      {
        "date": "2024-11-15",
        "close": 151.5,
        "volume": 2483557
      },
      {
        "date": "2024-11-22",
        "close": 151.11,
        "volume": 2513311
      },
      {
        "date": "2024-11-29",
        "close": 156.45,
        "volume": 1199666
      },
      {
        "date": "2024-12-06",
        "close": 162.49,
        "volume": 1844570
      },
      {
        "date": "2024-12-13",
        "close": 158.94,
        "volume": 1782188
      },
      {
        "date": "2024-12-20",
        "close": 154.68,
        "volume": 3219004
      },
      {
        "date": "2024-12-27",
        "close": 152.09,
        "volume": 811840
      },
      {
        "date": "2025-01-03",
        "close": 149.39,
        "volume": 1337505
      },
      {
        "date": "2025-01-10",
        "close": 157.51,
        "volume": 1525873
      },
      {
        "date": "2025-01-17",
        "close": 166.05,
        "volume": 1738116
      },
      {
        "date": "2025-01-24",
        "close": 173.8,
        "volume": 1475600
      },
      {
        "date": "2025-01-31",
        "close": 172.75,
        "volume": 1834458
      },
      {
        "date": "2025-02-07",
        "close": 167.47,
        "volume": 2626306
      },
      {
        "date": "2025-02-14",
        "close": 165.58,
        "volume": 1911034
      },
      {
        "date": "2025-02-21",
        "close": 160.87,
        "volume": 1223017
      },
      {
        "date": "2025-02-28",
        "close": 153.88,
        "volume": 2105709
      },
      {
        "date": "2025-03-07",
        "close": 156.31,
        "volume": 2145165
      },
      {
        "date": "2025-03-14",
        "close": 151.43,
        "volume": 2265680
      },
      {
        "date": "2025-03-21",
        "close": 154.18,
        "volume": 2688177
      },
      {
        "date": "2025-03-28",
        "close": 152.62,
        "volume": 1440925
      },
      {
        "date": "2025-04-04",
        "close": 132.04,
        "volume": 3000342
      },
      {
        "date": "2025-04-11",
        "close": 134.39,
        "volume": 1923773
      },
      {
        "date": "2025-04-18",
        "close": 133.35,
        "volume": 1233732
      },
      {
        "date": "2025-04-25",
        "close": 138.61,
        "volume": 1596329
      },
      {
        "date": "2025-05-02",
        "close": 133.53,
        "volume": 1694778
      },
      {
        "date": "2025-05-09",
        "close": 132.89,
        "volume": 2040507
      },
      {
        "date": "2025-05-16",
        "close": 137.08,
        "volume": 2436835
      },
      {
        "date": "2025-05-23",
        "close": 132.08,
        "volume": 1251934
      },
      {
        "date": "2025-05-30",
        "close": 130.39,
        "volume": 1206750
      },
      {
        "date": "2025-06-06",
        "close": 133.82,
        "volume": 1016923
      },
      {
        "date": "2025-06-13",
        "close": 131.05,
        "volume": 1206530
      },
      {
        "date": "2025-06-20",
        "close": 131.57,
        "volume": 1504364
      },
      {
        "date": "2025-06-27",
        "close": 135.03,
        "volume": 1561202
      },
      {
        "date": "2025-07-04",
        "close": 143.97,
        "volume": 1405572
      },
      {
        "date": "2025-07-11",
        "close": 139.99,
        "volume": 1030563
      },
      {
        "date": "2025-07-18",
        "close": 139.39,
        "volume": 1405330
      },
      {
        "date": "2025-07-25",
        "close": 145.82,
        "volume": 774310
      },
      {
        "date": "2025-08-01",
        "close": 120.4,
        "volume": 2558081
      },
      {
        "date": "2025-08-08",
        "close": 123.13,
        "volume": 2203346
      },
      {
        "date": "2025-08-15",
        "close": 130.07,
        "volume": 1761015
      },
      {
        "date": "2025-08-22",
        "close": 133.86,
        "volume": 1807822
      },
      {
        "date": "2025-08-29",
        "close": 130.16,
        "volume": 1844015
      },
      {
        "date": "2025-09-05",
        "close": 127.69,
        "volume": 1015537
      },
      {
        "date": "2025-09-12",
        "close": 124.07,
        "volume": 1423502
      },
      {
        "date": "2025-09-19",
        "close": 119.07,
        "volume": 3281098
      },
      {
        "date": "2025-09-26",
        "close": 112.77,
        "volume": 1516436
      },
      {
        "date": "2025-10-03",
        "close": 111.47,
        "volume": 1427413
      },
      {
        "date": "2025-10-10",
        "close": 106.58,
        "volume": 1448194
      },
      {
        "date": "2025-10-17",
        "close": 108.11,
        "volume": 1134655
      },
      {
        "date": "2025-10-24",
        "close": 108.95,
        "volume": 2659949
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 3116841
      },
      {
        "date": "2025-11-07",
        "close": 91.21,
        "volume": 2421289
      },
      {
        "date": "2025-11-14",
        "close": 90.06,
        "volume": 1611586
      },
      {
        "date": "2025-11-21",
        "close": 84.05,
        "volume": 2852152
      },
      {
        "date": "2025-11-28",
        "close": 86.57,
        "volume": 1966181
      },
      {
        "date": "2025-12-05",
        "close": 86.06,
        "volume": 1888778
      },
      {
        "date": "2025-12-12",
        "close": 82.89,
        "volume": 2189919
      },
      {
        "date": "2025-12-19",
        "close": 79.28,
        "volume": 2686425
      },
      {
        "date": "2025-12-26",
        "close": 83.48,
        "volume": 1242004
      },
      {
        "date": "2026-01-02",
        "close": 83.96,
        "volume": 1351413
      },
      {
        "date": "2026-01-09",
        "close": 85.78,
        "volume": 2268134
      },
      {
        "date": "2026-01-16",
        "close": 83.53,
        "volume": 1529690
      },
      {
        "date": "2026-01-23",
        "close": 82.6,
        "volume": 1300989
      },
      {
        "date": "2026-01-30",
        "close": 84.02,
        "volume": 2496767
      },
      {
        "date": "2026-02-06",
        "close": 89.14,
        "volume": 3083727
      },
      {
        "date": "2026-02-13",
        "close": 85.11,
        "volume": 1941730
      },
      {
        "date": "2026-02-20",
        "close": 85.5,
        "volume": 1471586
      },
      {
        "date": "2026-02-27",
        "close": 83.56,
        "volume": 2064112
      },
      {
        "date": "2026-03-06",
        "close": 84.99,
        "volume": 1941794
      },
      {
        "date": "2026-03-13",
        "close": 80.86,
        "volume": 1903516
      },
      {
        "date": "2026-03-20",
        "close": 70.71,
        "volume": 2583085
      },
      {
        "date": "2026-03-27",
        "close": 65.82,
        "volume": 2640193
      },
      {
        "date": "2026-04-03",
        "close": 67.05,
        "volume": 1581779
      },
      {
        "date": "2026-04-10",
        "close": 68.79,
        "volume": 1690661
      },
      {
        "date": "2026-04-17",
        "close": 76.43,
        "volume": 1726636
      },
      {
        "date": "2026-04-24",
        "close": 73.23,
        "volume": 1410336
      },
      {
        "date": "2026-05-01",
        "close": 72.77,
        "volume": 3212730
      },
      {
        "date": "2026-05-08",
        "close": 83.79,
        "volume": 4903512
      },
      {
        "date": "2026-05-15",
        "close": 88.9,
        "volume": 3564352
      },
      {
        "date": "2026-05-22",
        "close": 97.73,
        "volume": 2045362
      },
      {
        "date": "2026-05-29",
        "close": 106.38,
        "volume": 2193777
      },
      {
        "date": "2026-06-05",
        "close": 111.07,
        "volume": 3539419
      },
      {
        "date": "2026-06-12",
        "close": 111.05,
        "volume": 1694920
      },
      {
        "date": "2026-06-19",
        "close": 108.44,
        "volume": 1968286
      },
      {
        "date": "2026-06-26",
        "close": 119.49,
        "volume": 3007154
      },
      {
        "date": "2026-07-03",
        "close": 113.34,
        "volume": 2123492
      },
      {
        "date": "2026-07-10",
        "close": 119.81,
        "volume": 1666889
      },
      {
        "date": "2026-07-17",
        "close": 115.325,
        "volume": 1715419
      },
      {
        "date": "2026-07-24",
        "close": 117.65,
        "volume": 1442851
      },
      {
        "date": "2026-07-31",
        "close": 128.93,
        "volume": 2159929
      },
      {
        "date": "2026-08-07",
        "close": 149.32,
        "volume": 3893642
      }
    ],
    "sharemaestro_context": {
      "trend": 94.177833,
      "fair_value": 145.736763,
      "market_activity": 90.592203,
      "market_dynamics": 1.501064,
      "relative_strength": 33.492101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007122,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": 0.000846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03675,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.032845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.105438,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.070546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.171852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.32041
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.025048
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.025155
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.003302
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.436817
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.248003
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.158148
      }
    ]
  }
}