{
  "ticker": {
    "uuid": "95f3766b-8ec6-44a3-9a1b-33db33982b7b",
    "symbol": "688188",
    "name": "Shanghai BOCHU Electronic Technology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.224037,
    "boundary_margin": 0.141243,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461835,
    "volatility_stability": 1.4062,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.069396,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.329,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 74.095154,
        "direction_boundary": 69.347389,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358723
      },
      {
        "date": "2023-08-04",
        "close": 84.708511,
        "direction_boundary": 83.684395,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2023-08-11",
        "close": 81.021149,
        "direction_boundary": 85.513687,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404587
      },
      {
        "date": "2023-08-18",
        "close": 85.223343,
        "direction_boundary": 91.56871,
        "core_momentum": -0.069296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408489
      },
      {
        "date": "2023-08-25",
        "close": 86.333031,
        "direction_boundary": 79.998138,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392991
      },
      {
        "date": "2023-09-01",
        "close": 90.966591,
        "direction_boundary": 77.701996,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397404
      },
      {
        "date": "2023-09-08",
        "close": 90.096924,
        "direction_boundary": 70.198074,
        "core_momentum": 0.283467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2023-09-15",
        "close": 83.675346,
        "direction_boundary": 69.260941,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374693
      },
      {
        "date": "2023-09-22",
        "close": 86.061699,
        "direction_boundary": 70.889671,
        "core_momentum": 0.214023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2023-09-29",
        "close": 86.753944,
        "direction_boundary": 68.752602,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370567
      },
      {
        "date": "2023-10-27",
        "close": 82.617828,
        "direction_boundary": 79.071381,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2023-11-03",
        "close": 80.530655,
        "direction_boundary": 71.581291,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2023-11-10",
        "close": 81.609032,
        "direction_boundary": 69.503006,
        "core_momentum": 0.17418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348614
      },
      {
        "date": "2023-11-17",
        "close": 78.189514,
        "direction_boundary": 78.922691,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352309
      },
      {
        "date": "2023-11-24",
        "close": 77.490303,
        "direction_boundary": 81.920799,
        "core_momentum": -0.054083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348116
      },
      {
        "date": "2023-12-01",
        "close": 80.036682,
        "direction_boundary": 84.396744,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348338
      },
      {
        "date": "2023-12-08",
        "close": 85.411179,
        "direction_boundary": 80.572166,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357116
      },
      {
        "date": "2023-12-15",
        "close": 86.827003,
        "direction_boundary": 78.151543,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339727
      },
      {
        "date": "2023-12-22",
        "close": 87.070503,
        "direction_boundary": 76.557396,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331437
      },
      {
        "date": "2023-12-29",
        "close": 88.048012,
        "direction_boundary": 78.175751,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331085
      },
      {
        "date": "2024-01-05",
        "close": 86.253021,
        "direction_boundary": 70.46434,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319568
      },
      {
        "date": "2024-01-12",
        "close": 88.009735,
        "direction_boundary": 75.066978,
        "core_momentum": 0.172416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2024-01-19",
        "close": 85.546852,
        "direction_boundary": 76.163185,
        "core_momentum": 0.123205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2024-01-26",
        "close": 86.207802,
        "direction_boundary": 67.839691,
        "core_momentum": 0.270758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2024-02-02",
        "close": 85.710358,
        "direction_boundary": 75.730919,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2024-02-09",
        "close": 95.621017,
        "direction_boundary": 79.534752,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2024-02-23",
        "close": 92.685043,
        "direction_boundary": 79.534752,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2024-03-01",
        "close": 97.763855,
        "direction_boundary": 77.546387,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2024-03-08",
        "close": 99.277077,
        "direction_boundary": 72.023911,
        "core_momentum": 0.378391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2024-03-15",
        "close": 101.183372,
        "direction_boundary": 73.74601,
        "core_momentum": 0.372052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2024-03-22",
        "close": 95.582748,
        "direction_boundary": 66.774605,
        "core_momentum": 0.431424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283365
      },
      {
        "date": "2024-03-29",
        "close": 95.725365,
        "direction_boundary": 63.150597,
        "core_momentum": 0.515827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2024-04-05",
        "close": 100.073677,
        "direction_boundary": 65.107849,
        "core_momentum": 0.537045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2024-04-12",
        "close": 103.500145,
        "direction_boundary": 63.385746,
        "core_momentum": 0.632862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2024-04-19",
        "close": 105.402962,
        "direction_boundary": 68.261559,
        "core_momentum": 0.544104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254864
      },
      {
        "date": "2024-04-26",
        "close": 110.325249,
        "direction_boundary": 67.552658,
        "core_momentum": 0.633174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2024-05-03",
        "close": 112.648979,
        "direction_boundary": 63.250877,
        "core_momentum": 0.780987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-05-10",
        "close": 108.185883,
        "direction_boundary": 67.642586,
        "core_momentum": 0.599375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2024-05-17",
        "close": 103.354408,
        "direction_boundary": 66.079552,
        "core_momentum": 0.564091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270108
      },
      {
        "date": "2024-05-24",
        "close": 93.797379,
        "direction_boundary": 68.794098,
        "core_momentum": 0.363451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2024-05-31",
        "close": 98.055313,
        "direction_boundary": 66.394234,
        "core_momentum": 0.476865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303205
      },
      {
        "date": "2024-06-07",
        "close": 96.316788,
        "direction_boundary": 68.472511,
        "core_momentum": 0.406649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303492
      },
      {
        "date": "2024-06-14",
        "close": 97.195877,
        "direction_boundary": 70.12545,
        "core_momentum": 0.386029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29185
      },
      {
        "date": "2024-06-21",
        "close": 93.507629,
        "direction_boundary": 65.453644,
        "core_momentum": 0.428608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297475
      },
      {
        "date": "2024-06-28",
        "close": 90.634621,
        "direction_boundary": 69.70356,
        "core_momentum": 0.300287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301202
      },
      {
        "date": "2024-07-05",
        "close": 87.280327,
        "direction_boundary": 69.547951,
        "core_momentum": 0.254966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305672
      },
      {
        "date": "2024-07-12",
        "close": 80.227966,
        "direction_boundary": 65.593346,
        "core_momentum": 0.223111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326169
      },
      {
        "date": "2024-07-19",
        "close": 76.480782,
        "direction_boundary": 64.501053,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330206
      },
      {
        "date": "2024-07-26",
        "close": 69.246712,
        "direction_boundary": 66.977852,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353908
      },
      {
        "date": "2024-08-02",
        "close": 69.231987,
        "direction_boundary": 72.901985,
        "core_momentum": -0.050342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35337
      },
      {
        "date": "2024-08-09",
        "close": 71.618782,
        "direction_boundary": 74.095154,
        "core_momentum": -0.033422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2024-08-16",
        "close": 75.675362,
        "direction_boundary": 84.708511,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2024-08-23",
        "close": 77.1045,
        "direction_boundary": 81.021149,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2024-08-30",
        "close": 79.407806,
        "direction_boundary": 85.223343,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323103
      },
      {
        "date": "2024-09-06",
        "close": 81.352608,
        "direction_boundary": 86.333031,
        "core_momentum": -0.057688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324609
      },
      {
        "date": "2024-09-13",
        "close": 83.091141,
        "direction_boundary": 90.966591,
        "core_momentum": -0.086575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2024-09-20",
        "close": 81.524498,
        "direction_boundary": 90.096924,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2024-09-27",
        "close": 88.891174,
        "direction_boundary": 83.675346,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342597
      },
      {
        "date": "2024-10-04",
        "close": 103.482094,
        "direction_boundary": 86.061699,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399951
      },
      {
        "date": "2024-10-11",
        "close": 104.115623,
        "direction_boundary": 86.753944,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397306
      },
      {
        "date": "2024-10-18",
        "close": 105.959908,
        "direction_boundary": 82.440422,
        "core_momentum": 0.285291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397248
      },
      {
        "date": "2024-10-25",
        "close": 97.473259,
        "direction_boundary": 80.24192,
        "core_momentum": 0.214742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407922
      },
      {
        "date": "2024-11-01",
        "close": 93.76712,
        "direction_boundary": 82.617828,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408812
      },
      {
        "date": "2024-11-08",
        "close": 100.178932,
        "direction_boundary": 80.530655,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418023
      },
      {
        "date": "2024-11-15",
        "close": 94.624657,
        "direction_boundary": 81.609032,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420632
      },
      {
        "date": "2024-11-22",
        "close": 89.375946,
        "direction_boundary": 78.189514,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406246
      },
      {
        "date": "2024-11-29",
        "close": 88.764832,
        "direction_boundary": 77.490303,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400756
      },
      {
        "date": "2024-12-06",
        "close": 90.445404,
        "direction_boundary": 80.036682,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401406
      },
      {
        "date": "2024-12-13",
        "close": 93.836113,
        "direction_boundary": 85.411179,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404821
      },
      {
        "date": "2024-12-20",
        "close": 88.710617,
        "direction_boundary": 86.827003,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408753
      },
      {
        "date": "2024-12-27",
        "close": 88.469124,
        "direction_boundary": 87.070503,
        "core_momentum": 0.016063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406588
      },
      {
        "date": "2025-01-03",
        "close": 96.596001,
        "direction_boundary": 88.048012,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420917
      },
      {
        "date": "2025-01-10",
        "close": 88.119202,
        "direction_boundary": 86.253021,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424216
      },
      {
        "date": "2025-01-17",
        "close": 94.836578,
        "direction_boundary": 88.009735,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42813
      },
      {
        "date": "2025-01-24",
        "close": 97.152916,
        "direction_boundary": 85.546852,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399316
      },
      {
        "date": "2025-01-31",
        "close": 98.143517,
        "direction_boundary": 86.207802,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398887
      },
      {
        "date": "2025-02-07",
        "close": 99.57766,
        "direction_boundary": 85.710358,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397802
      },
      {
        "date": "2025-02-14",
        "close": 98.074509,
        "direction_boundary": 95.621017,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394744
      },
      {
        "date": "2025-02-21",
        "close": 108.153023,
        "direction_boundary": 92.685043,
        "core_momentum": 0.166888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413065
      },
      {
        "date": "2025-02-28",
        "close": 93.648849,
        "direction_boundary": 97.763855,
        "core_momentum": -0.042091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465912
      },
      {
        "date": "2025-03-07",
        "close": 92.406891,
        "direction_boundary": 99.277077,
        "core_momentum": -0.069202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465944
      },
      {
        "date": "2025-03-14",
        "close": 93.974113,
        "direction_boundary": 101.183372,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465681
      },
      {
        "date": "2025-03-21",
        "close": 91.229019,
        "direction_boundary": 95.582748,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466995
      },
      {
        "date": "2025-03-28",
        "close": 90.189125,
        "direction_boundary": 95.725365,
        "core_momentum": -0.057835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452036
      },
      {
        "date": "2025-04-04",
        "close": 88.710617,
        "direction_boundary": 100.073677,
        "core_momentum": -0.113547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396074
      },
      {
        "date": "2025-04-11",
        "close": 86.961044,
        "direction_boundary": 103.500145,
        "core_momentum": -0.159798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396138
      },
      {
        "date": "2025-04-18",
        "close": 85.497322,
        "direction_boundary": 105.402962,
        "core_momentum": -0.188853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394762
      },
      {
        "date": "2025-04-25",
        "close": 93.15107,
        "direction_boundary": 110.325249,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399979
      },
      {
        "date": "2025-05-02",
        "close": 95.708908,
        "direction_boundary": 112.648979,
        "core_momentum": -0.150379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398211
      },
      {
        "date": "2025-05-09",
        "close": 97.36483,
        "direction_boundary": 108.185883,
        "core_momentum": -0.100023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387789
      },
      {
        "date": "2025-05-16",
        "close": 96.487587,
        "direction_boundary": 103.354408,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379566
      },
      {
        "date": "2025-05-23",
        "close": 94.102249,
        "direction_boundary": 93.797379,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372337
      },
      {
        "date": "2025-05-30",
        "close": 93.057426,
        "direction_boundary": 98.055313,
        "core_momentum": -0.05097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372589
      },
      {
        "date": "2025-06-06",
        "close": 98.567352,
        "direction_boundary": 96.316788,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379921
      },
      {
        "date": "2025-06-13",
        "close": 97.30188,
        "direction_boundary": 97.195877,
        "core_momentum": 0.001091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377402
      },
      {
        "date": "2025-06-20",
        "close": 92.042686,
        "direction_boundary": 93.507629,
        "core_momentum": -0.015667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377219
      },
      {
        "date": "2025-06-27",
        "close": 91.338211,
        "direction_boundary": 90.634621,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37739
      },
      {
        "date": "2025-07-04",
        "close": 91.449814,
        "direction_boundary": 87.280327,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356128
      },
      {
        "date": "2025-07-11",
        "close": 90.815086,
        "direction_boundary": 80.227966,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331984
      },
      {
        "date": "2025-07-18",
        "close": 90.898788,
        "direction_boundary": 76.480782,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315202
      },
      {
        "date": "2025-07-25",
        "close": 93.702751,
        "direction_boundary": 69.246712,
        "core_momentum": 0.353173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316341
      },
      {
        "date": "2025-08-01",
        "close": 92.224037,
        "direction_boundary": 69.231987,
        "core_momentum": 0.332102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316504
      },
      {
        "date": "2025-08-08",
        "close": 91.917137,
        "direction_boundary": 71.618782,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315564
      },
      {
        "date": "2025-08-15",
        "close": 95.069855,
        "direction_boundary": 75.675362,
        "core_momentum": 0.256285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319079
      },
      {
        "date": "2025-08-22",
        "close": 105.093002,
        "direction_boundary": 77.1045,
        "core_momentum": 0.362994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320591
      },
      {
        "date": "2025-08-29",
        "close": 106.787926,
        "direction_boundary": 79.407806,
        "core_momentum": 0.344804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2025-09-05",
        "close": 98.724777,
        "direction_boundary": 81.352608,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-09-12",
        "close": 98.906136,
        "direction_boundary": 83.091141,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2025-09-19",
        "close": 102.588959,
        "direction_boundary": 81.524498,
        "core_momentum": 0.258382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2025-09-26",
        "close": 106.236908,
        "direction_boundary": 88.891174,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2025-10-03",
        "close": 107.262245,
        "direction_boundary": 103.482094,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2025-10-10",
        "close": 106.090439,
        "direction_boundary": 104.115623,
        "core_momentum": 0.018968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2025-10-17",
        "close": 96.241669,
        "direction_boundary": 105.959908,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304643
      },
      {
        "date": "2025-10-24",
        "close": 100.329041,
        "direction_boundary": 97.473259,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2025-10-31",
        "close": 95.941116,
        "direction_boundary": 93.76712,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291848
      },
      {
        "date": "2025-11-07",
        "close": 97.426842,
        "direction_boundary": 100.178932,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29165
      },
      {
        "date": "2025-11-14",
        "close": 95.387474,
        "direction_boundary": 94.624657,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292883
      },
      {
        "date": "2025-11-21",
        "close": 92.927628,
        "direction_boundary": 89.375946,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293071
      },
      {
        "date": "2025-11-28",
        "close": 92.836525,
        "direction_boundary": 88.764832,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292668
      },
      {
        "date": "2025-12-05",
        "close": 92.941643,
        "direction_boundary": 90.445404,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280667
      },
      {
        "date": "2025-12-12",
        "close": 93.5093,
        "direction_boundary": 93.836113,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280461
      },
      {
        "date": "2025-12-19",
        "close": 92.570213,
        "direction_boundary": 88.710617,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269826
      },
      {
        "date": "2025-12-26",
        "close": 95.310387,
        "direction_boundary": 88.469124,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272494
      },
      {
        "date": "2026-01-02",
        "close": 95.233299,
        "direction_boundary": 96.596001,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272515
      },
      {
        "date": "2026-01-09",
        "close": 106.215012,
        "direction_boundary": 88.119202,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2026-01-16",
        "close": 112.206955,
        "direction_boundary": 94.836578,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317373
      },
      {
        "date": "2026-01-23",
        "close": 115.388634,
        "direction_boundary": 97.152916,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31705
      },
      {
        "date": "2026-01-30",
        "close": 106.088867,
        "direction_boundary": 98.143517,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340531
      },
      {
        "date": "2026-02-06",
        "close": 104.792366,
        "direction_boundary": 99.57766,
        "core_momentum": 0.052368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341216
      },
      {
        "date": "2026-02-13",
        "close": 107.329308,
        "direction_boundary": 98.074509,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2026-02-27",
        "close": 106.285095,
        "direction_boundary": 108.153023,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310979
      },
      {
        "date": "2026-03-06",
        "close": 104.974579,
        "direction_boundary": 93.648849,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31063
      },
      {
        "date": "2026-03-13",
        "close": 104.519051,
        "direction_boundary": 92.406891,
        "core_momentum": 0.131074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289783
      },
      {
        "date": "2026-03-20",
        "close": 95.54866,
        "direction_boundary": 93.974113,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316591
      },
      {
        "date": "2026-03-27",
        "close": 92.696358,
        "direction_boundary": 91.229019,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314157
      },
      {
        "date": "2026-04-03",
        "close": 92.142715,
        "direction_boundary": 90.189125,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309123
      },
      {
        "date": "2026-04-10",
        "close": 99.578331,
        "direction_boundary": 88.710617,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329471
      },
      {
        "date": "2026-04-17",
        "close": 101.505562,
        "direction_boundary": 86.961044,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330635
      },
      {
        "date": "2026-04-24",
        "close": 96.957291,
        "direction_boundary": 85.497322,
        "core_momentum": 0.134039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307707
      },
      {
        "date": "2026-05-01",
        "close": 99.361076,
        "direction_boundary": 93.15107,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304007
      },
      {
        "date": "2026-05-08",
        "close": 107.322296,
        "direction_boundary": 95.708908,
        "core_momentum": 0.121341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2026-05-15",
        "close": 115.507774,
        "direction_boundary": 97.36483,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2026-05-22",
        "close": 121.373573,
        "direction_boundary": 96.487587,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2026-05-29",
        "close": 114.120171,
        "direction_boundary": 94.102249,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2026-06-05",
        "close": 110.118538,
        "direction_boundary": 93.057426,
        "core_momentum": 0.18334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34812
      },
      {
        "date": "2026-06-12",
        "close": 109.592926,
        "direction_boundary": 98.567352,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2026-06-19",
        "close": 118.149834,
        "direction_boundary": 97.30188,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361241
      },
      {
        "date": "2026-06-26",
        "close": 100.279144,
        "direction_boundary": 92.042686,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433355
      },
      {
        "date": "2026-07-03",
        "close": 108.690002,
        "direction_boundary": 91.338211,
        "core_momentum": 0.189973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445234
      },
      {
        "date": "2026-07-10",
        "close": 101.5,
        "direction_boundary": 91.449814,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456744
      },
      {
        "date": "2026-07-17",
        "close": 90.300003,
        "direction_boundary": 90.815086,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2026-07-24",
        "close": 98.419998,
        "direction_boundary": 90.898788,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468968
      },
      {
        "date": "2026-07-31",
        "close": 104.709999,
        "direction_boundary": 93.702751,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476067
      },
      {
        "date": "2026-08-07",
        "close": 105.25,
        "direction_boundary": 92.224037,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461835
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 74.095154,
        "volume": 6407119
      },
      {
        "date": "2023-08-04",
        "close": 84.708511,
        "volume": 10841177
      },
      {
        "date": "2023-08-11",
        "close": 81.021149,
        "volume": 11245966
      },
      {
        "date": "2023-08-18",
        "close": 85.223343,
        "volume": 11832946
      },
      {
        "date": "2023-08-25",
        "close": 86.333031,
        "volume": 10863257
      },
      {
        "date": "2023-09-01",
        "close": 90.966591,
        "volume": 8787096
      },
      {
        "date": "2023-09-08",
        "close": 90.096924,
        "volume": 6492683
      },
      {
        "date": "2023-09-15",
        "close": 83.675346,
        "volume": 7321627
      },
      {
        "date": "2023-09-22",
        "close": 86.061699,
        "volume": 6188099
      },
      {
        "date": "2023-09-29",
        "close": 86.753944,
        "volume": 6267222
      },
      {
        "date": "2023-10-13",
        "close": 82.440422,
        "volume": 8461286
      },
      {
        "date": "2023-10-20",
        "close": 80.24192,
        "volume": 5077050
      },
      {
        "date": "2023-10-27",
        "close": 82.617828,
        "volume": 7006101
      },
      {
        "date": "2023-11-03",
        "close": 80.530655,
        "volume": 7386083
      },
      {
        "date": "2023-11-10",
        "close": 81.609032,
        "volume": 5598907
      },
      {
        "date": "2023-11-17",
        "close": 78.189514,
        "volume": 5405020
      },
      {
        "date": "2023-11-24",
        "close": 77.490303,
        "volume": 4738712
      },
      {
        "date": "2023-12-01",
        "close": 80.036682,
        "volume": 8730681
      },
      {
        "date": "2023-12-08",
        "close": 85.411179,
        "volume": 11789165
      },
      {
        "date": "2023-12-15",
        "close": 86.827003,
        "volume": 10258521
      },
      {
        "date": "2023-12-22",
        "close": 87.070503,
        "volume": 5761232
      },
      {
        "date": "2023-12-29",
        "close": 88.048012,
        "volume": 6852484
      },
      {
        "date": "2024-01-05",
        "close": 86.253021,
        "volume": 5758211
      },
      {
        "date": "2024-01-12",
        "close": 88.009735,
        "volume": 6484478
      },
      {
        "date": "2024-01-19",
        "close": 85.546852,
        "volume": 6527043
      },
      {
        "date": "2024-01-26",
        "close": 86.207802,
        "volume": 6077231
      },
      {
        "date": "2024-02-02",
        "close": 85.710358,
        "volume": 8396165
      },
      {
        "date": "2024-02-09",
        "close": 95.621017,
        "volume": 17048577
      },
      {
        "date": "2024-02-23",
        "close": 92.685043,
        "volume": 11361908
      },
      {
        "date": "2024-03-01",
        "close": 97.763855,
        "volume": 11239142
      },
      {
        "date": "2024-03-08",
        "close": 99.277077,
        "volume": 8847457
      },
      {
        "date": "2024-03-15",
        "close": 101.183372,
        "volume": 7824714
      },
      {
        "date": "2024-03-22",
        "close": 95.582748,
        "volume": 6429310
      },
      {
        "date": "2024-03-29",
        "close": 95.725365,
        "volume": 7555230
      },
      {
        "date": "2024-04-05",
        "close": 100.073677,
        "volume": 6352620
      },
      {
        "date": "2024-04-12",
        "close": 103.500145,
        "volume": 6511564
      },
      {
        "date": "2024-04-19",
        "close": 105.402962,
        "volume": 7102372
      },
      {
        "date": "2024-04-26",
        "close": 110.325249,
        "volume": 7833421
      },
      {
        "date": "2024-05-03",
        "close": 112.648979,
        "volume": 2830707
      },
      {
        "date": "2024-05-10",
        "close": 108.185883,
        "volume": 10804277
      },
      {
        "date": "2024-05-17",
        "close": 103.354408,
        "volume": 8582559
      },
      {
        "date": "2024-05-24",
        "close": 93.797379,
        "volume": 11183680
      },
      {
        "date": "2024-05-31",
        "close": 98.055313,
        "volume": 10643309
      },
      {
        "date": "2024-06-07",
        "close": 96.316788,
        "volume": 8372379
      },
      {
        "date": "2024-06-14",
        "close": 97.195877,
        "volume": 7644611
      },
      {
        "date": "2024-06-21",
        "close": 93.507629,
        "volume": 9959685
      },
      {
        "date": "2024-06-28",
        "close": 90.634621,
        "volume": 10388907
      },
      {
        "date": "2024-07-05",
        "close": 87.280327,
        "volume": 5443638
      },
      {
        "date": "2024-07-12",
        "close": 80.227966,
        "volume": 10785079
      },
      {
        "date": "2024-07-19",
        "close": 76.480782,
        "volume": 7452129
      },
      {
        "date": "2024-07-26",
        "close": 69.246712,
        "volume": 11853897
      },
      {
        "date": "2024-08-02",
        "close": 69.231987,
        "volume": 11215142
      },
      {
        "date": "2024-08-09",
        "close": 71.618782,
        "volume": 9848240
      },
      {
        "date": "2024-08-16",
        "close": 75.675362,
        "volume": 11422289
      },
      {
        "date": "2024-08-23",
        "close": 77.1045,
        "volume": 9519549
      },
      {
        "date": "2024-08-30",
        "close": 79.407806,
        "volume": 6424431
      },
      {
        "date": "2024-09-06",
        "close": 81.352608,
        "volume": 7609393
      },
      {
        "date": "2024-09-13",
        "close": 83.091141,
        "volume": 7073151
      },
      {
        "date": "2024-09-20",
        "close": 81.524498,
        "volume": 5166793
      },
      {
        "date": "2024-09-27",
        "close": 88.891174,
        "volume": 11645783
      },
      {
        "date": "2024-10-04",
        "close": 103.482094,
        "volume": 4409608
      },
      {
        "date": "2024-10-11",
        "close": 104.115623,
        "volume": 17622673
      },
      {
        "date": "2024-10-18",
        "close": 105.959908,
        "volume": 11535093
      },
      {
        "date": "2024-10-25",
        "close": 97.473259,
        "volume": 11894591
      },
      {
        "date": "2024-11-01",
        "close": 93.76712,
        "volume": 11267248
      },
      {
        "date": "2024-11-08",
        "close": 100.178932,
        "volume": 14031383
      },
      {
        "date": "2024-11-15",
        "close": 94.624657,
        "volume": 13718767
      },
      {
        "date": "2024-11-22",
        "close": 89.375946,
        "volume": 10214097
      },
      {
        "date": "2024-11-29",
        "close": 88.764832,
        "volume": 10427003
      },
      {
        "date": "2024-12-06",
        "close": 90.445404,
        "volume": 15142137
      },
      {
        "date": "2024-12-13",
        "close": 93.836113,
        "volume": 11013078
      },
      {
        "date": "2024-12-20",
        "close": 88.710617,
        "volume": 10778750
      },
      {
        "date": "2024-12-27",
        "close": 88.469124,
        "volume": 9221848
      },
      {
        "date": "2025-01-03",
        "close": 96.596001,
        "volume": 18026911
      },
      {
        "date": "2025-01-10",
        "close": 88.119202,
        "volume": 15173640
      },
      {
        "date": "2025-01-17",
        "close": 94.836578,
        "volume": 11037912
      },
      {
        "date": "2025-01-24",
        "close": 97.152916,
        "volume": 9654515
      },
      {
        "date": "2025-01-31",
        "close": 98.143517,
        "volume": 2144506
      },
      {
        "date": "2025-02-07",
        "close": 99.57766,
        "volume": 7629102
      },
      {
        "date": "2025-02-14",
        "close": 98.074509,
        "volume": 12549539
      },
      {
        "date": "2025-02-21",
        "close": 108.153023,
        "volume": 16316814
      },
      {
        "date": "2025-02-28",
        "close": 93.648849,
        "volume": 22723895
      },
      {
        "date": "2025-03-07",
        "close": 92.406891,
        "volume": 16433217
      },
      {
        "date": "2025-03-14",
        "close": 93.974113,
        "volume": 10910117
      },
      {
        "date": "2025-03-21",
        "close": 91.229019,
        "volume": 11179206
      },
      {
        "date": "2025-03-28",
        "close": 90.189125,
        "volume": 7179134
      },
      {
        "date": "2025-04-04",
        "close": 88.710617,
        "volume": 6779319
      },
      {
        "date": "2025-04-11",
        "close": 86.961044,
        "volume": 12388879
      },
      {
        "date": "2025-04-18",
        "close": 85.497322,
        "volume": 6330487
      },
      {
        "date": "2025-04-25",
        "close": 93.15107,
        "volume": 11418650
      },
      {
        "date": "2025-05-02",
        "close": 95.708908,
        "volume": 3809782
      },
      {
        "date": "2025-05-09",
        "close": 97.36483,
        "volume": 5938176
      },
      {
        "date": "2025-05-16",
        "close": 96.487587,
        "volume": 6110753
      },
      {
        "date": "2025-05-23",
        "close": 94.102249,
        "volume": 5683609
      },
      {
        "date": "2025-05-30",
        "close": 93.057426,
        "volume": 5589197
      },
      {
        "date": "2025-06-06",
        "close": 98.567352,
        "volume": 5906751
      },
      {
        "date": "2025-06-13",
        "close": 97.30188,
        "volume": 7373370
      },
      {
        "date": "2025-06-20",
        "close": 92.042686,
        "volume": 8065788
      },
      {
        "date": "2025-06-27",
        "close": 91.338211,
        "volume": 7736745
      },
      {
        "date": "2025-07-04",
        "close": 91.449814,
        "volume": 6840410
      },
      {
        "date": "2025-07-11",
        "close": 90.815086,
        "volume": 4966535
      },
      {
        "date": "2025-07-18",
        "close": 90.898788,
        "volume": 5390474
      },
      {
        "date": "2025-07-25",
        "close": 93.702751,
        "volume": 8581156
      },
      {
        "date": "2025-08-01",
        "close": 92.224037,
        "volume": 7965607
      },
      {
        "date": "2025-08-08",
        "close": 91.917137,
        "volume": 10796488
      },
      {
        "date": "2025-08-15",
        "close": 95.069855,
        "volume": 11520558
      },
      {
        "date": "2025-08-22",
        "close": 105.093002,
        "volume": 19272108
      },
      {
        "date": "2025-08-29",
        "close": 106.787926,
        "volume": 24526485
      },
      {
        "date": "2025-09-05",
        "close": 98.724777,
        "volume": 21613412
      },
      {
        "date": "2025-09-12",
        "close": 98.906136,
        "volume": 17337550
      },
      {
        "date": "2025-09-19",
        "close": 102.588959,
        "volume": 17193653
      },
      {
        "date": "2025-09-26",
        "close": 106.236908,
        "volume": 20956988
      },
      {
        "date": "2025-10-03",
        "close": 107.262245,
        "volume": 6875384
      },
      {
        "date": "2025-10-10",
        "close": 106.090439,
        "volume": 7666386
      },
      {
        "date": "2025-10-17",
        "close": 96.241669,
        "volume": 17116346
      },
      {
        "date": "2025-10-24",
        "close": 100.329041,
        "volume": 8568811
      },
      {
        "date": "2025-10-31",
        "close": 95.941116,
        "volume": 15686945
      },
      {
        "date": "2025-11-07",
        "close": 97.426842,
        "volume": 10804394
      },
      {
        "date": "2025-11-14",
        "close": 95.387474,
        "volume": 9080272
      },
      {
        "date": "2025-11-21",
        "close": 92.927628,
        "volume": 7425869
      },
      {
        "date": "2025-11-28",
        "close": 92.836525,
        "volume": 7443312
      },
      {
        "date": "2025-12-05",
        "close": 92.941643,
        "volume": 7145158
      },
      {
        "date": "2025-12-12",
        "close": 93.5093,
        "volume": 9515065
      },
      {
        "date": "2025-12-19",
        "close": 92.570213,
        "volume": 8837206
      },
      {
        "date": "2025-12-26",
        "close": 95.310387,
        "volume": 10841908
      },
      {
        "date": "2026-01-02",
        "close": 95.233299,
        "volume": 6610224
      },
      {
        "date": "2026-01-09",
        "close": 106.215012,
        "volume": 19544726
      },
      {
        "date": "2026-01-16",
        "close": 112.206955,
        "volume": 24653506
      },
      {
        "date": "2026-01-23",
        "close": 115.388634,
        "volume": 16645823
      },
      {
        "date": "2026-01-30",
        "close": 106.088867,
        "volume": 15337507
      },
      {
        "date": "2026-02-06",
        "close": 104.792366,
        "volume": 12753638
      },
      {
        "date": "2026-02-13",
        "close": 107.329308,
        "volume": 10611724
      },
      {
        "date": "2026-02-27",
        "close": 106.285095,
        "volume": 7586298
      },
      {
        "date": "2026-03-06",
        "close": 104.974579,
        "volume": 15540171
      },
      {
        "date": "2026-03-13",
        "close": 104.519051,
        "volume": 11321529
      },
      {
        "date": "2026-03-20",
        "close": 95.54866,
        "volume": 10881313
      },
      {
        "date": "2026-03-27",
        "close": 92.696358,
        "volume": 10680828
      },
      {
        "date": "2026-04-03",
        "close": 92.142715,
        "volume": 7267746
      },
      {
        "date": "2026-04-10",
        "close": 99.578331,
        "volume": 11194969
      },
      {
        "date": "2026-04-17",
        "close": 101.505562,
        "volume": 10408802
      },
      {
        "date": "2026-04-24",
        "close": 96.957291,
        "volume": 10635612
      },
      {
        "date": "2026-05-01",
        "close": 99.361076,
        "volume": 10868641
      },
      {
        "date": "2026-05-08",
        "close": 107.322296,
        "volume": 18454966
      },
      {
        "date": "2026-05-15",
        "close": 115.507774,
        "volume": 28332998
      },
      {
        "date": "2026-05-22",
        "close": 121.373573,
        "volume": 27964644
      },
      {
        "date": "2026-05-29",
        "close": 114.120171,
        "volume": 28468337
      },
      {
        "date": "2026-06-05",
        "close": 110.118538,
        "volume": 23543313
      },
      {
        "date": "2026-06-12",
        "close": 109.592926,
        "volume": 24232201
      },
      {
        "date": "2026-06-19",
        "close": 118.149834,
        "volume": 23625673
      },
      {
        "date": "2026-06-26",
        "close": 100.279144,
        "volume": 36717762
      },
      {
        "date": "2026-07-03",
        "close": 108.690002,
        "volume": 25584997
      },
      {
        "date": "2026-07-10",
        "close": 101.5,
        "volume": 21829274
      },
      {
        "date": "2026-07-17",
        "close": 90.300003,
        "volume": 22822645
      },
      {
        "date": "2026-07-24",
        "close": 98.419998,
        "volume": 19091075
      },
      {
        "date": "2026-07-31",
        "close": 104.709999,
        "volume": 17014829
      },
      {
        "date": "2026-08-07",
        "close": 105.25,
        "volume": 14003895
      }
    ],
    "sharemaestro_context": {
      "trend": 105.030804,
      "fair_value": 94.513403,
      "market_activity": -15.630244,
      "market_dynamics": -0.677075,
      "relative_strength": 3.79059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008333,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.149051,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.127364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.043735
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.029601
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.010491
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.033099
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069396
      }
    ]
  }
}