{
  "ticker": {
    "uuid": "95f45d06-ac07-46fe-ab3b-b27d76b3056f",
    "symbol": "JGRO",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.530001,
    "boundary_margin": 0.09073,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171056,
    "volatility_stability": 1.1009,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.094135,
      "interruption": -0.073385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 27.535,
        "direction_boundary": 25.275,
        "core_momentum": 0.089416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222624
      },
      {
        "date": "2025-03-21",
        "close": 27.895,
        "direction_boundary": 26.08,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223043
      },
      {
        "date": "2025-03-28",
        "close": 27.295,
        "direction_boundary": 25.809999,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225134
      },
      {
        "date": "2025-04-04",
        "close": 24.844999,
        "direction_boundary": 25.99,
        "core_momentum": -0.044055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2025-04-11",
        "close": 24.639999,
        "direction_boundary": 25.99,
        "core_momentum": -0.051943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2025-04-18",
        "close": 24.67,
        "direction_boundary": 24.775,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2025-04-25",
        "close": 25.975,
        "direction_boundary": 24.555,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259557
      },
      {
        "date": "2025-05-02",
        "close": 27.08,
        "direction_boundary": 24.555,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266474
      },
      {
        "date": "2025-05-09",
        "close": 27.190001,
        "direction_boundary": 24.555,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266515
      },
      {
        "date": "2025-05-16",
        "close": 28.945,
        "direction_boundary": 26.120001,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2534
      },
      {
        "date": "2025-05-23",
        "close": 27.945,
        "direction_boundary": 26.385,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255373
      },
      {
        "date": "2025-05-30",
        "close": 28.395,
        "direction_boundary": 25.59,
        "core_momentum": 0.109613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253471
      },
      {
        "date": "2025-06-06",
        "close": 28.865,
        "direction_boundary": 26.655001,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251413
      },
      {
        "date": "2025-06-13",
        "close": 28.565001,
        "direction_boundary": 27.83,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251401
      },
      {
        "date": "2025-06-20",
        "close": 28.455,
        "direction_boundary": 28.125,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251391
      },
      {
        "date": "2025-06-27",
        "close": 29.205,
        "direction_boundary": 27.875,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254857
      },
      {
        "date": "2025-07-04",
        "close": 29.42,
        "direction_boundary": 28.08,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254553
      },
      {
        "date": "2025-07-11",
        "close": 29.485001,
        "direction_boundary": 28.385,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254385
      },
      {
        "date": "2025-07-18",
        "close": 29.844999,
        "direction_boundary": 27.045,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252338
      },
      {
        "date": "2025-07-25",
        "close": 30.014999,
        "direction_boundary": 26.51,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252358
      },
      {
        "date": "2025-08-01",
        "close": 30.049999,
        "direction_boundary": 26.865,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252054
      },
      {
        "date": "2025-08-08",
        "close": 30.530001,
        "direction_boundary": 25.535,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253352
      },
      {
        "date": "2025-08-15",
        "close": 30.870001,
        "direction_boundary": 25.535,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253918
      },
      {
        "date": "2025-08-22",
        "close": 30.459999,
        "direction_boundary": 27.135,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254248
      },
      {
        "date": "2025-08-29",
        "close": 30.49,
        "direction_boundary": 27.135,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246609
      },
      {
        "date": "2025-09-05",
        "close": 30.555,
        "direction_boundary": 26.450001,
        "core_momentum": 0.155198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204846
      },
      {
        "date": "2025-09-12",
        "close": 31.58,
        "direction_boundary": 27.08,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2025-09-19",
        "close": 32.005001,
        "direction_boundary": 27.305,
        "core_momentum": 0.17213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2025-09-26",
        "close": 31.75,
        "direction_boundary": 27.43,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2025-10-03",
        "close": 32.259998,
        "direction_boundary": 27.584999,
        "core_momentum": 0.169476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2025-10-10",
        "close": 32.07,
        "direction_boundary": 27.584999,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2025-10-17",
        "close": 31.725,
        "direction_boundary": 29.045,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148222
      },
      {
        "date": "2025-10-24",
        "close": 32.375,
        "direction_boundary": 29.174999,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136429
      },
      {
        "date": "2025-10-31",
        "close": 33.450001,
        "direction_boundary": 28.665001,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2025-11-07",
        "close": 31.735001,
        "direction_boundary": 28.465,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157088
      },
      {
        "date": "2025-11-14",
        "close": 32.119999,
        "direction_boundary": 30.99,
        "core_momentum": 0.036463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134713
      },
      {
        "date": "2025-11-21",
        "close": 31.120001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132735
      },
      {
        "date": "2025-11-28",
        "close": 32.514999,
        "direction_boundary": 30.985001,
        "core_momentum": 0.049379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2025-12-05",
        "close": 32.470001,
        "direction_boundary": 31.825001,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2025-12-12",
        "close": 31.77,
        "direction_boundary": 31.91,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145503
      },
      {
        "date": "2025-12-19",
        "close": 31.35,
        "direction_boundary": 31.725,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147117
      },
      {
        "date": "2025-12-26",
        "close": 31.965,
        "direction_boundary": 31.594999,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "direction_boundary": 31.93,
        "core_momentum": -0.008769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14644
      },
      {
        "date": "2026-01-09",
        "close": 32.209999,
        "direction_boundary": 31.575001,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2026-01-16",
        "close": 32.064999,
        "direction_boundary": 32.355,
        "core_momentum": -0.008963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147685
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "direction_boundary": 32.529999,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151703
      },
      {
        "date": "2026-01-30",
        "close": 30.895,
        "direction_boundary": 32.744999,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153379
      },
      {
        "date": "2026-02-06",
        "close": 30.219999,
        "direction_boundary": 32.5,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15508
      },
      {
        "date": "2026-02-13",
        "close": 29.76,
        "direction_boundary": 32.259998,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155499
      },
      {
        "date": "2026-02-20",
        "close": 30.395,
        "direction_boundary": 31.975,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157534
      },
      {
        "date": "2026-02-27",
        "close": 30.059999,
        "direction_boundary": 30.575001,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158257
      },
      {
        "date": "2026-03-06",
        "close": 30.434999,
        "direction_boundary": 27.795,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159242
      },
      {
        "date": "2026-03-13",
        "close": 30.18,
        "direction_boundary": 27.535,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152201
      },
      {
        "date": "2026-03-20",
        "close": 29.379999,
        "direction_boundary": 27.895,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154422
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "direction_boundary": 27.295,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156488
      },
      {
        "date": "2026-04-03",
        "close": 29.65,
        "direction_boundary": 24.844999,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161678
      },
      {
        "date": "2026-04-10",
        "close": 30.215,
        "direction_boundary": 24.639999,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16449
      },
      {
        "date": "2026-04-17",
        "close": 31.674999,
        "direction_boundary": 24.67,
        "core_momentum": 0.283948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177622
      },
      {
        "date": "2026-04-24",
        "close": 31.950001,
        "direction_boundary": 25.975,
        "core_momentum": 0.230029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175679
      },
      {
        "date": "2026-05-01",
        "close": 31.865,
        "direction_boundary": 27.08,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169042
      },
      {
        "date": "2026-05-08",
        "close": 32.869999,
        "direction_boundary": 27.190001,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2026-05-15",
        "close": 33.584999,
        "direction_boundary": 28.945,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2026-05-22",
        "close": 33.705002,
        "direction_boundary": 27.945,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-05-29",
        "close": 33.939999,
        "direction_boundary": 28.395,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2026-06-05",
        "close": 33.75,
        "direction_boundary": 28.865,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2026-06-12",
        "close": 33.209999,
        "direction_boundary": 28.565001,
        "core_momentum": 0.162612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2026-06-19",
        "close": 34.134998,
        "direction_boundary": 28.455,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2026-06-26",
        "close": 33.259998,
        "direction_boundary": 29.205,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2026-07-03",
        "close": 33.66,
        "direction_boundary": 29.42,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2026-07-10",
        "close": 33.895,
        "direction_boundary": 29.485001,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2026-07-17",
        "close": 32.419998,
        "direction_boundary": 29.844999,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2026-07-24",
        "close": 32.665001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2026-07-31",
        "close": 31.629999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160074
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "direction_boundary": 30.530001,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 25.275,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.08,
        "volume": 1252
      },
      {
        "date": "2024-03-29",
        "close": 25.809999,
        "volume": 351
      },
      {
        "date": "2024-04-05",
        "close": 25.99,
        "volume": 130
      },
      {
        "date": "2024-04-12",
        "close": 25.99,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.775,
        "volume": 834
      },
      {
        "date": "2024-04-26",
        "close": 24.555,
        "volume": 5004
      },
      {
        "date": "2024-05-03",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.120001,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 26.385,
        "volume": 370
      },
      {
        "date": "2024-05-31",
        "close": 25.59,
        "volume": 540
      },
      {
        "date": "2024-06-07",
        "close": 26.655001,
        "volume": 765
      },
      {
        "date": "2024-06-14",
        "close": 27.83,
        "volume": 1240
      },
      {
        "date": "2024-06-21",
        "close": 28.125,
        "volume": 1120
      },
      {
        "date": "2024-06-28",
        "close": 27.875,
        "volume": 370
      },
      {
        "date": "2024-07-05",
        "close": 28.08,
        "volume": 370
      },
      {
        "date": "2024-07-12",
        "close": 28.385,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 27.045,
        "volume": 1605
      },
      {
        "date": "2024-07-26",
        "close": 26.51,
        "volume": 5050
      },
      {
        "date": "2024-08-02",
        "close": 26.865,
        "volume": 442
      },
      {
        "date": "2024-08-09",
        "close": 25.535,
        "volume": 740
      },
      {
        "date": "2024-08-16",
        "close": 25.535,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.135,
        "volume": 291
      },
      {
        "date": "2024-08-30",
        "close": 27.135,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.450001,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 27.08,
        "volume": 370
      },
      {
        "date": "2024-09-20",
        "close": 27.305,
        "volume": 937
      },
      {
        "date": "2024-09-27",
        "close": 27.43,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 27.584999,
        "volume": 515
      },
      {
        "date": "2024-10-11",
        "close": 27.584999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.045,
        "volume": 492
      },
      {
        "date": "2024-10-25",
        "close": 29.174999,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 28.665001,
        "volume": 535
      },
      {
        "date": "2024-11-08",
        "close": 28.465,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 30.99,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 30.190001,
        "volume": 223
      },
      {
        "date": "2024-11-29",
        "close": 30.985001,
        "volume": 1344
      },
      {
        "date": "2024-12-06",
        "close": 31.825001,
        "volume": 964
      },
      {
        "date": "2024-12-13",
        "close": 31.91,
        "volume": 1119
      },
      {
        "date": "2024-12-20",
        "close": 31.725,
        "volume": 503
      },
      {
        "date": "2024-12-27",
        "close": 31.594999,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 31.93,
        "volume": 180
      },
      {
        "date": "2025-01-10",
        "close": 31.575001,
        "volume": 68945
      },
      {
        "date": "2025-01-17",
        "close": 32.355,
        "volume": 1163
      },
      {
        "date": "2025-01-24",
        "close": 32.529999,
        "volume": 30029
      },
      {
        "date": "2025-01-31",
        "close": 32.744999,
        "volume": 4394
      },
      {
        "date": "2025-02-07",
        "close": 32.5,
        "volume": 42325
      },
      {
        "date": "2025-02-14",
        "close": 32.259998,
        "volume": 13064
      },
      {
        "date": "2025-02-21",
        "close": 31.975,
        "volume": 3174
      },
      {
        "date": "2025-02-28",
        "close": 30.575001,
        "volume": 4619
      },
      {
        "date": "2025-03-07",
        "close": 27.795,
        "volume": 62101
      },
      {
        "date": "2025-03-14",
        "close": 27.535,
        "volume": 15833
      },
      {
        "date": "2025-03-21",
        "close": 27.895,
        "volume": 2973
      },
      {
        "date": "2025-03-28",
        "close": 27.295,
        "volume": 1794
      },
      {
        "date": "2025-04-04",
        "close": 24.844999,
        "volume": 3188
      },
      {
        "date": "2025-04-11",
        "close": 24.639999,
        "volume": 4828
      },
      {
        "date": "2025-04-18",
        "close": 24.67,
        "volume": 1002
      },
      {
        "date": "2025-04-25",
        "close": 25.975,
        "volume": 4146
      },
      {
        "date": "2025-05-02",
        "close": 27.08,
        "volume": 14841
      },
      {
        "date": "2025-05-09",
        "close": 27.190001,
        "volume": 6351
      },
      {
        "date": "2025-05-16",
        "close": 28.945,
        "volume": 1830
      },
      {
        "date": "2025-05-23",
        "close": 27.945,
        "volume": 2028
      },
      {
        "date": "2025-05-30",
        "close": 28.395,
        "volume": 672
      },
      {
        "date": "2025-06-06",
        "close": 28.865,
        "volume": 188
      },
      {
        "date": "2025-06-13",
        "close": 28.565001,
        "volume": 2168
      },
      {
        "date": "2025-06-20",
        "close": 28.455,
        "volume": 3224
      },
      {
        "date": "2025-06-27",
        "close": 29.205,
        "volume": 12477
      },
      {
        "date": "2025-07-04",
        "close": 29.42,
        "volume": 1264
      },
      {
        "date": "2025-07-11",
        "close": 29.485001,
        "volume": 1462
      },
      {
        "date": "2025-07-18",
        "close": 29.844999,
        "volume": 628
      },
      {
        "date": "2025-07-25",
        "close": 30.014999,
        "volume": 1857
      },
      {
        "date": "2025-08-01",
        "close": 30.049999,
        "volume": 431
      },
      {
        "date": "2025-08-08",
        "close": 30.530001,
        "volume": 11797
      },
      {
        "date": "2025-08-15",
        "close": 30.870001,
        "volume": 806
      },
      {
        "date": "2025-08-22",
        "close": 30.459999,
        "volume": 1584
      },
      {
        "date": "2025-08-29",
        "close": 30.49,
        "volume": 3835
      },
      {
        "date": "2025-09-05",
        "close": 30.555,
        "volume": 78
      },
      {
        "date": "2025-09-12",
        "close": 31.58,
        "volume": 1873
      },
      {
        "date": "2025-09-19",
        "close": 32.005001,
        "volume": 1504
      },
      {
        "date": "2025-09-26",
        "close": 31.75,
        "volume": 1394
      },
      {
        "date": "2025-10-03",
        "close": 32.259998,
        "volume": 1508
      },
      {
        "date": "2025-10-10",
        "close": 32.07,
        "volume": 3476
      },
      {
        "date": "2025-10-17",
        "close": 31.725,
        "volume": 375
      },
      {
        "date": "2025-10-24",
        "close": 32.375,
        "volume": 4471
      },
      {
        "date": "2025-10-31",
        "close": 33.450001,
        "volume": 644
      },
      {
        "date": "2025-11-07",
        "close": 31.735001,
        "volume": 4654
      },
      {
        "date": "2025-11-14",
        "close": 32.119999,
        "volume": 1573
      },
      {
        "date": "2025-11-21",
        "close": 31.120001,
        "volume": 4240
      },
      {
        "date": "2025-11-28",
        "close": 32.514999,
        "volume": 1913
      },
      {
        "date": "2025-12-05",
        "close": 32.470001,
        "volume": 1171
      },
      {
        "date": "2025-12-12",
        "close": 31.77,
        "volume": 1507
      },
      {
        "date": "2025-12-19",
        "close": 31.35,
        "volume": 111
      },
      {
        "date": "2025-12-26",
        "close": 31.965,
        "volume": 1957
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "volume": 240
      },
      {
        "date": "2026-01-09",
        "close": 32.209999,
        "volume": 3372
      },
      {
        "date": "2026-01-16",
        "close": 32.064999,
        "volume": 3033
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "volume": 5667
      },
      {
        "date": "2026-01-30",
        "close": 30.895,
        "volume": 1414
      },
      {
        "date": "2026-02-06",
        "close": 30.219999,
        "volume": 2625
      },
      {
        "date": "2026-02-13",
        "close": 29.76,
        "volume": 26563
      },
      {
        "date": "2026-02-20",
        "close": 30.395,
        "volume": 3672
      },
      {
        "date": "2026-02-27",
        "close": 30.059999,
        "volume": 6768
      },
      {
        "date": "2026-03-06",
        "close": 30.434999,
        "volume": 3727
      },
      {
        "date": "2026-03-13",
        "close": 30.18,
        "volume": 1404
      },
      {
        "date": "2026-03-20",
        "close": 29.379999,
        "volume": 2204
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "volume": 4884
      },
      {
        "date": "2026-04-03",
        "close": 29.65,
        "volume": 2856
      },
      {
        "date": "2026-04-10",
        "close": 30.215,
        "volume": 3919
      },
      {
        "date": "2026-04-17",
        "close": 31.674999,
        "volume": 1976
      },
      {
        "date": "2026-04-24",
        "close": 31.950001,
        "volume": 2365
      },
      {
        "date": "2026-05-01",
        "close": 31.865,
        "volume": 1019
      },
      {
        "date": "2026-05-08",
        "close": 32.869999,
        "volume": 4989
      },
      {
        "date": "2026-05-15",
        "close": 33.584999,
        "volume": 2521
      },
      {
        "date": "2026-05-22",
        "close": 33.705002,
        "volume": 3106
      },
      {
        "date": "2026-05-29",
        "close": 33.939999,
        "volume": 5494
      },
      {
        "date": "2026-06-05",
        "close": 33.75,
        "volume": 301
      },
      {
        "date": "2026-06-12",
        "close": 33.209999,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 34.134998,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 33.259998,
        "volume": 1706
      },
      {
        "date": "2026-07-03",
        "close": 33.66,
        "volume": 5119
      },
      {
        "date": "2026-07-10",
        "close": 33.895,
        "volume": 3510
      },
      {
        "date": "2026-07-17",
        "close": 32.419998,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 32.665001,
        "volume": 4647
      },
      {
        "date": "2026-07-31",
        "close": 31.629999,
        "volume": 1275
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "volume": 8649
      }
    ],
    "sharemaestro_context": {
      "trend": 31.828666,
      "fair_value": 29.70504,
      "market_activity": 4.617824,
      "market_dynamics": -0.264382,
      "relative_strength": -10.28475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016915,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020466,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.082018,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008716
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007044
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.250048
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01322
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.062529
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094135
      }
    ]
  }
}