{
  "ticker": {
    "uuid": "95f56a36-c4d6-4041-b049-626fedadf76c",
    "symbol": "600459",
    "name": "Sino-Platinum Metals Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.09,
    "boundary_margin": 0.392313,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.662542,
    "volatility_stability": 1.3044,
    "risk_context": 0.1509,
    "current_regime": {
      "move": 0.37964,
      "interruption": -0.372465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.830126,
        "direction_boundary": 14.721317,
        "core_momentum": 0.007391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191939
      },
      {
        "date": "2023-08-04",
        "close": 15.111588,
        "direction_boundary": 15.169319,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185456
      },
      {
        "date": "2023-08-11",
        "close": 14.558371,
        "direction_boundary": 15.626279,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189876
      },
      {
        "date": "2023-08-18",
        "close": 13.859568,
        "direction_boundary": 15.680041,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2023-08-25",
        "close": 13.898391,
        "direction_boundary": 15.8234,
        "core_momentum": -0.121656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2023-09-01",
        "close": 14.636015,
        "direction_boundary": 15.232038,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213133
      },
      {
        "date": "2023-09-08",
        "close": 14.956298,
        "direction_boundary": 14.891558,
        "core_momentum": 0.004347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207665
      },
      {
        "date": "2023-09-15",
        "close": 15.130999,
        "direction_boundary": 14.022436,
        "core_momentum": 0.079056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2023-09-22",
        "close": 14.810716,
        "direction_boundary": 15.18724,
        "core_momentum": -0.024792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203583
      },
      {
        "date": "2023-09-29",
        "close": 14.558371,
        "direction_boundary": 13.959716,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204413
      },
      {
        "date": "2023-10-27",
        "close": 14.247791,
        "direction_boundary": 13.171233,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193304
      },
      {
        "date": "2023-11-03",
        "close": 14.073091,
        "direction_boundary": 12.875553,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1898
      },
      {
        "date": "2023-11-10",
        "close": 14.092503,
        "direction_boundary": 13.538594,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182568
      },
      {
        "date": "2023-11-17",
        "close": 14.335142,
        "direction_boundary": 14.389797,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2023-11-24",
        "close": 14.073091,
        "direction_boundary": 14.497317,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173734
      },
      {
        "date": "2023-12-01",
        "close": 14.024563,
        "direction_boundary": 14.129956,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165408
      },
      {
        "date": "2023-12-08",
        "close": 13.772218,
        "direction_boundary": 14.246436,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2023-12-15",
        "close": 13.830452,
        "direction_boundary": 14.380836,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2023-12-22",
        "close": 13.723691,
        "direction_boundary": 13.520675,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166434
      },
      {
        "date": "2023-12-29",
        "close": 13.937212,
        "direction_boundary": 13.762599,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16114
      },
      {
        "date": "2024-01-05",
        "close": 13.859568,
        "direction_boundary": 13.375563,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150263
      },
      {
        "date": "2024-01-12",
        "close": 13.675162,
        "direction_boundary": 15.113521,
        "core_momentum": -0.09517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2024-01-19",
        "close": 12.995772,
        "direction_boundary": 15.055909,
        "core_momentum": -0.136832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2024-01-26",
        "close": 13.180178,
        "direction_boundary": 14.902278,
        "core_momentum": -0.11556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2024-02-02",
        "close": 12.190208,
        "direction_boundary": 15.680037,
        "core_momentum": -0.222565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2024-02-09",
        "close": 13.30635,
        "direction_boundary": 16.294565,
        "core_momentum": -0.183387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2024-02-23",
        "close": 13.180178,
        "direction_boundary": 15.948895,
        "core_momentum": -0.173599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2024-03-01",
        "close": 13.859568,
        "direction_boundary": 15.958495,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229389
      },
      {
        "date": "2024-03-08",
        "close": 13.888685,
        "direction_boundary": 16.169739,
        "core_momentum": -0.141069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2024-03-15",
        "close": 14.733071,
        "direction_boundary": 15.891281,
        "core_momentum": -0.072883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232868
      },
      {
        "date": "2024-03-22",
        "close": 14.490431,
        "direction_boundary": 15.219143,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23188
      },
      {
        "date": "2024-03-29",
        "close": 14.432198,
        "direction_boundary": 14.959889,
        "core_momentum": -0.035274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231162
      },
      {
        "date": "2024-04-05",
        "close": 15.295995,
        "direction_boundary": 15.459192,
        "core_momentum": -0.010557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243661
      },
      {
        "date": "2024-04-12",
        "close": 15.58716,
        "direction_boundary": 15.54561,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2024-04-19",
        "close": 14.480726,
        "direction_boundary": 15.929688,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264356
      },
      {
        "date": "2024-04-26",
        "close": 14.306025,
        "direction_boundary": 16.707449,
        "core_momentum": -0.143734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262114
      },
      {
        "date": "2024-05-03",
        "close": 14.47102,
        "direction_boundary": 16.611429,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260935
      },
      {
        "date": "2024-05-10",
        "close": 15.053354,
        "direction_boundary": 16.083321,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265642
      },
      {
        "date": "2024-05-17",
        "close": 14.859243,
        "direction_boundary": 15.430386,
        "core_momentum": -0.037014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266517
      },
      {
        "date": "2024-05-24",
        "close": 14.257497,
        "direction_boundary": 14.825461,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2024-05-31",
        "close": 14.655426,
        "direction_boundary": 15.219143,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273479
      },
      {
        "date": "2024-06-07",
        "close": 14.189558,
        "direction_boundary": 14.623818,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277434
      },
      {
        "date": "2024-06-14",
        "close": 13.752807,
        "direction_boundary": 14.643023,
        "core_momentum": -0.060795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2024-06-21",
        "close": 13.413111,
        "direction_boundary": 14.508596,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2024-06-28",
        "close": 13.112238,
        "direction_boundary": 14.623818,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2024-07-05",
        "close": 12.826684,
        "direction_boundary": 14.114914,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2024-07-12",
        "close": 13.466542,
        "direction_boundary": 14.691033,
        "core_momentum": -0.08335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2024-07-19",
        "close": 13.171223,
        "direction_boundary": 14.849537,
        "core_momentum": -0.113021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2024-07-26",
        "close": 12.688869,
        "direction_boundary": 14.917477,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2024-08-02",
        "close": 12.934968,
        "direction_boundary": 14.742776,
        "core_momentum": -0.122623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289999
      },
      {
        "date": "2024-08-09",
        "close": 12.738089,
        "direction_boundary": 14.830126,
        "core_momentum": -0.141067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2024-08-16",
        "close": 12.610118,
        "direction_boundary": 15.111588,
        "core_momentum": -0.165533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238821
      },
      {
        "date": "2024-08-23",
        "close": 12.34433,
        "direction_boundary": 14.558371,
        "core_momentum": -0.15208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2024-08-30",
        "close": 12.285266,
        "direction_boundary": 13.859568,
        "core_momentum": -0.11359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227725
      },
      {
        "date": "2024-09-06",
        "close": 11.8226,
        "direction_boundary": 13.898391,
        "core_momentum": -0.149355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2024-09-13",
        "close": 11.67494,
        "direction_boundary": 14.636015,
        "core_momentum": -0.202314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2024-09-20",
        "close": 12.078544,
        "direction_boundary": 14.956298,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2024-09-27",
        "close": 13.328727,
        "direction_boundary": 15.130999,
        "core_momentum": -0.119111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264396
      },
      {
        "date": "2024-10-04",
        "close": 14.421406,
        "direction_boundary": 14.810716,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275288
      },
      {
        "date": "2024-10-11",
        "close": 13.58467,
        "direction_boundary": 14.558371,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284657
      },
      {
        "date": "2024-10-18",
        "close": 13.663422,
        "direction_boundary": 14.325436,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267299
      },
      {
        "date": "2024-10-25",
        "close": 14.076868,
        "direction_boundary": 13.946918,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270502
      },
      {
        "date": "2024-11-01",
        "close": 14.372187,
        "direction_boundary": 14.247791,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271637
      },
      {
        "date": "2024-11-08",
        "close": 14.470626,
        "direction_boundary": 14.073091,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265802
      },
      {
        "date": "2024-11-15",
        "close": 13.939052,
        "direction_boundary": 14.092503,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270038
      },
      {
        "date": "2024-11-22",
        "close": 13.712642,
        "direction_boundary": 14.335142,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265022
      },
      {
        "date": "2024-11-29",
        "close": 13.820925,
        "direction_boundary": 14.073091,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262102
      },
      {
        "date": "2024-12-06",
        "close": 13.939052,
        "direction_boundary": 14.024563,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258834
      },
      {
        "date": "2024-12-13",
        "close": 13.939052,
        "direction_boundary": 13.772218,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25505
      },
      {
        "date": "2024-12-20",
        "close": 13.781549,
        "direction_boundary": 13.830452,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253013
      },
      {
        "date": "2024-12-27",
        "close": 13.889832,
        "direction_boundary": 13.723691,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250818
      },
      {
        "date": "2025-01-03",
        "close": 13.210599,
        "direction_boundary": 13.937212,
        "core_momentum": -0.052135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259145
      },
      {
        "date": "2025-01-10",
        "close": 13.249975,
        "direction_boundary": 13.859568,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2025-01-17",
        "close": 13.545294,
        "direction_boundary": 13.675162,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249858
      },
      {
        "date": "2025-01-24",
        "close": 13.417322,
        "direction_boundary": 12.995772,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244226
      },
      {
        "date": "2025-01-31",
        "close": 13.505919,
        "direction_boundary": 13.180178,
        "core_momentum": 0.024714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243086
      },
      {
        "date": "2025-02-07",
        "close": 13.820925,
        "direction_boundary": 12.190208,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243547
      },
      {
        "date": "2025-02-14",
        "close": 13.653577,
        "direction_boundary": 13.30635,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243791
      },
      {
        "date": "2025-02-21",
        "close": 13.515761,
        "direction_boundary": 13.180178,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242046
      },
      {
        "date": "2025-02-28",
        "close": 13.19091,
        "direction_boundary": 13.859568,
        "core_momentum": -0.048245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244881
      },
      {
        "date": "2025-03-07",
        "close": 13.76186,
        "direction_boundary": 13.888685,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243362
      },
      {
        "date": "2025-03-14",
        "close": 14.273746,
        "direction_boundary": 14.733071,
        "core_momentum": -0.031176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245447
      },
      {
        "date": "2025-03-21",
        "close": 13.939052,
        "direction_boundary": 14.490431,
        "core_momentum": -0.038051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246147
      },
      {
        "date": "2025-03-28",
        "close": 13.850456,
        "direction_boundary": 14.432198,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206723
      },
      {
        "date": "2025-04-04",
        "close": 13.663422,
        "direction_boundary": 15.295995,
        "core_momentum": -0.106732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174862
      },
      {
        "date": "2025-04-11",
        "close": 12.718401,
        "direction_boundary": 15.58716,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2025-04-18",
        "close": 12.708556,
        "direction_boundary": 14.480726,
        "core_momentum": -0.122381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2025-04-25",
        "close": 12.994032,
        "direction_boundary": 14.306025,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180501
      },
      {
        "date": "2025-05-02",
        "close": 12.974344,
        "direction_boundary": 14.47102,
        "core_momentum": -0.103426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177231
      },
      {
        "date": "2025-05-09",
        "close": 13.181067,
        "direction_boundary": 15.053354,
        "core_momentum": -0.124377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178753
      },
      {
        "date": "2025-05-16",
        "close": 13.210599,
        "direction_boundary": 14.859243,
        "core_momentum": -0.110951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172074
      },
      {
        "date": "2025-05-23",
        "close": 14.194995,
        "direction_boundary": 14.257497,
        "core_momentum": -0.004384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19883
      },
      {
        "date": "2025-05-30",
        "close": 13.8603,
        "direction_boundary": 14.655426,
        "core_momentum": -0.054255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201593
      },
      {
        "date": "2025-06-06",
        "close": 15.228612,
        "direction_boundary": 14.189558,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2025-06-13",
        "close": 15.415647,
        "direction_boundary": 13.752807,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2025-06-20",
        "close": 14.57891,
        "direction_boundary": 13.413111,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2025-06-27",
        "close": 15.455022,
        "direction_boundary": 13.112238,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265148
      },
      {
        "date": "2025-07-04",
        "close": 15.14986,
        "direction_boundary": 12.826684,
        "core_momentum": 0.181121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2025-07-11",
        "close": 15.56,
        "direction_boundary": 13.466542,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257626
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "direction_boundary": 13.171223,
        "core_momentum": 0.231473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261418
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "direction_boundary": 12.688869,
        "core_momentum": 0.295624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "direction_boundary": 12.934968,
        "core_momentum": 0.166605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "direction_boundary": 12.738089,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2025-08-15",
        "close": 15.75,
        "direction_boundary": 12.610118,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "direction_boundary": 12.34433,
        "core_momentum": 0.309103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292665
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "direction_boundary": 12.285266,
        "core_momentum": 0.395981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2025-09-05",
        "close": 16.76,
        "direction_boundary": 11.8226,
        "core_momentum": 0.417624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297448
      },
      {
        "date": "2025-09-12",
        "close": 17.780001,
        "direction_boundary": 11.67494,
        "core_momentum": 0.52292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2025-09-19",
        "close": 16.280001,
        "direction_boundary": 12.078544,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "direction_boundary": 13.328727,
        "core_momentum": 0.207917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329561
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "direction_boundary": 14.421406,
        "core_momentum": 0.197525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2025-10-10",
        "close": 17.43,
        "direction_boundary": 13.58467,
        "core_momentum": 0.283064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319503
      },
      {
        "date": "2025-10-17",
        "close": 16.93,
        "direction_boundary": 13.663422,
        "core_momentum": 0.239075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "direction_boundary": 14.076868,
        "core_momentum": 0.134485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337597
      },
      {
        "date": "2025-10-31",
        "close": 16.639999,
        "direction_boundary": 14.372187,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340372
      },
      {
        "date": "2025-11-07",
        "close": 17.09,
        "direction_boundary": 14.470626,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2025-11-14",
        "close": 18.709999,
        "direction_boundary": 13.939052,
        "core_momentum": 0.342272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358632
      },
      {
        "date": "2025-11-21",
        "close": 16.639999,
        "direction_boundary": 13.712642,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391351
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "direction_boundary": 13.820925,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394138
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 13.939052,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2025-12-12",
        "close": 16.85,
        "direction_boundary": 13.939052,
        "core_momentum": 0.208834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379311
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "direction_boundary": 13.781549,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395244
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "direction_boundary": 13.889832,
        "core_momentum": 0.421903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393765
      },
      {
        "date": "2026-01-02",
        "close": 18.610001,
        "direction_boundary": 13.210599,
        "core_momentum": 0.408717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2026-01-09",
        "close": 21.57,
        "direction_boundary": 13.249975,
        "core_momentum": 0.627928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447093
      },
      {
        "date": "2026-01-16",
        "close": 21.02,
        "direction_boundary": 13.545294,
        "core_momentum": 0.55183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44812
      },
      {
        "date": "2026-01-23",
        "close": 23.690001,
        "direction_boundary": 13.417322,
        "core_momentum": 0.765628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473232
      },
      {
        "date": "2026-01-30",
        "close": 23.549999,
        "direction_boundary": 13.505919,
        "core_momentum": 0.74368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452065
      },
      {
        "date": "2026-02-06",
        "close": 21.129999,
        "direction_boundary": 13.820925,
        "core_momentum": 0.528841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483247
      },
      {
        "date": "2026-02-13",
        "close": 21.790001,
        "direction_boundary": 13.653577,
        "core_momentum": 0.595919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483908
      },
      {
        "date": "2026-02-27",
        "close": 25.85,
        "direction_boundary": 13.515761,
        "core_momentum": 0.912582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531377
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "direction_boundary": 13.19091,
        "core_momentum": 0.754238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556681
      },
      {
        "date": "2026-03-13",
        "close": 21.450001,
        "direction_boundary": 13.76186,
        "core_momentum": 0.558656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567942
      },
      {
        "date": "2026-03-20",
        "close": 19.65,
        "direction_boundary": 14.273746,
        "core_momentum": 0.376653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578667
      },
      {
        "date": "2026-03-27",
        "close": 19.389999,
        "direction_boundary": 13.939052,
        "core_momentum": 0.391056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563997
      },
      {
        "date": "2026-04-03",
        "close": 19.129999,
        "direction_boundary": 13.850456,
        "core_momentum": 0.381182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564157
      },
      {
        "date": "2026-04-10",
        "close": 20.34,
        "direction_boundary": 13.663422,
        "core_momentum": 0.488646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5623
      },
      {
        "date": "2026-04-17",
        "close": 21.18,
        "direction_boundary": 12.718401,
        "core_momentum": 0.665304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564292
      },
      {
        "date": "2026-04-24",
        "close": 21.122215,
        "direction_boundary": 12.708556,
        "core_momentum": 0.662047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562052
      },
      {
        "date": "2026-05-01",
        "close": 19.903625,
        "direction_boundary": 12.994032,
        "core_momentum": 0.531751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562303
      },
      {
        "date": "2026-05-08",
        "close": 21.151937,
        "direction_boundary": 12.974344,
        "core_momentum": 0.63029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565251
      },
      {
        "date": "2026-05-15",
        "close": 19.190306,
        "direction_boundary": 13.181067,
        "core_momentum": 0.455899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583458
      },
      {
        "date": "2026-05-22",
        "close": 19.665852,
        "direction_boundary": 13.210599,
        "core_momentum": 0.488642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571017
      },
      {
        "date": "2026-05-29",
        "close": 21.290638,
        "direction_boundary": 14.194995,
        "core_momentum": 0.499869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553794
      },
      {
        "date": "2026-06-05",
        "close": 24.520395,
        "direction_boundary": 13.8603,
        "core_momentum": 0.76911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580502
      },
      {
        "date": "2026-06-12",
        "close": 24.758167,
        "direction_boundary": 15.228612,
        "core_momentum": 0.625766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580084
      },
      {
        "date": "2026-06-19",
        "close": 25.847963,
        "direction_boundary": 15.415647,
        "core_momentum": 0.676736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576645
      },
      {
        "date": "2026-06-26",
        "close": 28.110001,
        "direction_boundary": 14.57891,
        "core_momentum": 0.928128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570294
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 15.455022,
        "core_momentum": 0.617597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59638
      },
      {
        "date": "2026-07-10",
        "close": 21.52,
        "direction_boundary": 15.14986,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629433
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "direction_boundary": 15.56,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652945
      },
      {
        "date": "2026-07-24",
        "close": 17.639999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652417
      },
      {
        "date": "2026-07-31",
        "close": 18.309999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630149
      },
      {
        "date": "2026-08-07",
        "close": 21.01,
        "direction_boundary": 15.09,
        "core_momentum": 0.392313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662542
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.830126,
        "volume": 25280565
      },
      {
        "date": "2023-08-04",
        "close": 15.111588,
        "volume": 27571965
      },
      {
        "date": "2023-08-11",
        "close": 14.558371,
        "volume": 28137314
      },
      {
        "date": "2023-08-18",
        "close": 13.859568,
        "volume": 25223367
      },
      {
        "date": "2023-08-25",
        "close": 13.898391,
        "volume": 25950378
      },
      {
        "date": "2023-09-01",
        "close": 14.636015,
        "volume": 38900790
      },
      {
        "date": "2023-09-08",
        "close": 14.956298,
        "volume": 33378577
      },
      {
        "date": "2023-09-15",
        "close": 15.130999,
        "volume": 23223096
      },
      {
        "date": "2023-09-22",
        "close": 14.810716,
        "volume": 20598244
      },
      {
        "date": "2023-09-29",
        "close": 14.558371,
        "volume": 10823808
      },
      {
        "date": "2023-10-13",
        "close": 14.325436,
        "volume": 16272522
      },
      {
        "date": "2023-10-20",
        "close": 13.946918,
        "volume": 13138192
      },
      {
        "date": "2023-10-27",
        "close": 14.247791,
        "volume": 25393888
      },
      {
        "date": "2023-11-03",
        "close": 14.073091,
        "volume": 24476890
      },
      {
        "date": "2023-11-10",
        "close": 14.092503,
        "volume": 23712842
      },
      {
        "date": "2023-11-17",
        "close": 14.335142,
        "volume": 25570997
      },
      {
        "date": "2023-11-24",
        "close": 14.073091,
        "volume": 20095712
      },
      {
        "date": "2023-12-01",
        "close": 14.024563,
        "volume": 19403037
      },
      {
        "date": "2023-12-08",
        "close": 13.772218,
        "volume": 20465005
      },
      {
        "date": "2023-12-15",
        "close": 13.830452,
        "volume": 15703121
      },
      {
        "date": "2023-12-22",
        "close": 13.723691,
        "volume": 20119776
      },
      {
        "date": "2023-12-29",
        "close": 13.937212,
        "volume": 17015872
      },
      {
        "date": "2024-01-05",
        "close": 13.859568,
        "volume": 14430531
      },
      {
        "date": "2024-01-12",
        "close": 13.675162,
        "volume": 15390291
      },
      {
        "date": "2024-01-19",
        "close": 12.995772,
        "volume": 24921994
      },
      {
        "date": "2024-01-26",
        "close": 13.180178,
        "volume": 26157442
      },
      {
        "date": "2024-02-02",
        "close": 12.190208,
        "volume": 22139290
      },
      {
        "date": "2024-02-09",
        "close": 13.30635,
        "volume": 33371513
      },
      {
        "date": "2024-02-23",
        "close": 13.180178,
        "volume": 22202616
      },
      {
        "date": "2024-03-01",
        "close": 13.859568,
        "volume": 40705648
      },
      {
        "date": "2024-03-08",
        "close": 13.888685,
        "volume": 35695071
      },
      {
        "date": "2024-03-15",
        "close": 14.733071,
        "volume": 45721795
      },
      {
        "date": "2024-03-22",
        "close": 14.490431,
        "volume": 44499132
      },
      {
        "date": "2024-03-29",
        "close": 14.432198,
        "volume": 31696790
      },
      {
        "date": "2024-04-05",
        "close": 15.295995,
        "volume": 42778864
      },
      {
        "date": "2024-04-12",
        "close": 15.58716,
        "volume": 79839782
      },
      {
        "date": "2024-04-19",
        "close": 14.480726,
        "volume": 67871478
      },
      {
        "date": "2024-04-26",
        "close": 14.306025,
        "volume": 44667881
      },
      {
        "date": "2024-05-03",
        "close": 14.47102,
        "volume": 26277506
      },
      {
        "date": "2024-05-10",
        "close": 15.053354,
        "volume": 45694284
      },
      {
        "date": "2024-05-17",
        "close": 14.859243,
        "volume": 46354876
      },
      {
        "date": "2024-05-24",
        "close": 14.257497,
        "volume": 61382596
      },
      {
        "date": "2024-05-31",
        "close": 14.655426,
        "volume": 53778067
      },
      {
        "date": "2024-06-07",
        "close": 14.189558,
        "volume": 42528298
      },
      {
        "date": "2024-06-14",
        "close": 13.752807,
        "volume": 23786935
      },
      {
        "date": "2024-06-21",
        "close": 13.413111,
        "volume": 24860555
      },
      {
        "date": "2024-06-28",
        "close": 13.112238,
        "volume": 28837744
      },
      {
        "date": "2024-07-05",
        "close": 12.826684,
        "volume": 23777030
      },
      {
        "date": "2024-07-12",
        "close": 13.466542,
        "volume": 47704248
      },
      {
        "date": "2024-07-19",
        "close": 13.171223,
        "volume": 29904737
      },
      {
        "date": "2024-07-26",
        "close": 12.688869,
        "volume": 27191079
      },
      {
        "date": "2024-08-02",
        "close": 12.934968,
        "volume": 25364843
      },
      {
        "date": "2024-08-09",
        "close": 12.738089,
        "volume": 22200056
      },
      {
        "date": "2024-08-16",
        "close": 12.610118,
        "volume": 15643442
      },
      {
        "date": "2024-08-23",
        "close": 12.34433,
        "volume": 17419862
      },
      {
        "date": "2024-08-30",
        "close": 12.285266,
        "volume": 33484990
      },
      {
        "date": "2024-09-06",
        "close": 11.8226,
        "volume": 18591834
      },
      {
        "date": "2024-09-13",
        "close": 11.67494,
        "volume": 16439577
      },
      {
        "date": "2024-09-20",
        "close": 12.078544,
        "volume": 13407356
      },
      {
        "date": "2024-09-27",
        "close": 13.328727,
        "volume": 40070430
      },
      {
        "date": "2024-10-04",
        "close": 14.421406,
        "volume": 24944250
      },
      {
        "date": "2024-10-11",
        "close": 13.58467,
        "volume": 76529278
      },
      {
        "date": "2024-10-18",
        "close": 13.663422,
        "volume": 47935976
      },
      {
        "date": "2024-10-25",
        "close": 14.076868,
        "volume": 57126840
      },
      {
        "date": "2024-11-01",
        "close": 14.372187,
        "volume": 84442172
      },
      {
        "date": "2024-11-08",
        "close": 14.470626,
        "volume": 109850836
      },
      {
        "date": "2024-11-15",
        "close": 13.939052,
        "volume": 91787599
      },
      {
        "date": "2024-11-22",
        "close": 13.712642,
        "volume": 43009975
      },
      {
        "date": "2024-11-29",
        "close": 13.820925,
        "volume": 46014017
      },
      {
        "date": "2024-12-06",
        "close": 13.939052,
        "volume": 38435770
      },
      {
        "date": "2024-12-13",
        "close": 13.939052,
        "volume": 45598768
      },
      {
        "date": "2024-12-20",
        "close": 13.781549,
        "volume": 27566082
      },
      {
        "date": "2024-12-27",
        "close": 13.889832,
        "volume": 28383653
      },
      {
        "date": "2025-01-03",
        "close": 13.210599,
        "volume": 24665796
      },
      {
        "date": "2025-01-10",
        "close": 13.249975,
        "volume": 25596731
      },
      {
        "date": "2025-01-17",
        "close": 13.545294,
        "volume": 42967541
      },
      {
        "date": "2025-01-24",
        "close": 13.417322,
        "volume": 30609702
      },
      {
        "date": "2025-01-31",
        "close": 13.505919,
        "volume": 7884443
      },
      {
        "date": "2025-02-07",
        "close": 13.820925,
        "volume": 23413331
      },
      {
        "date": "2025-02-14",
        "close": 13.653577,
        "volume": 30177908
      },
      {
        "date": "2025-02-21",
        "close": 13.515761,
        "volume": 32001136
      },
      {
        "date": "2025-02-28",
        "close": 13.19091,
        "volume": 34145066
      },
      {
        "date": "2025-03-07",
        "close": 13.76186,
        "volume": 40988324
      },
      {
        "date": "2025-03-14",
        "close": 14.273746,
        "volume": 77062452
      },
      {
        "date": "2025-03-21",
        "close": 13.939052,
        "volume": 44398206
      },
      {
        "date": "2025-03-28",
        "close": 13.850456,
        "volume": 49641576
      },
      {
        "date": "2025-04-04",
        "close": 13.663422,
        "volume": 27798527
      },
      {
        "date": "2025-04-11",
        "close": 12.718401,
        "volume": 62605573
      },
      {
        "date": "2025-04-18",
        "close": 12.708556,
        "volume": 32851595
      },
      {
        "date": "2025-04-25",
        "close": 12.994032,
        "volume": 43912223
      },
      {
        "date": "2025-05-02",
        "close": 12.974344,
        "volume": 23084254
      },
      {
        "date": "2025-05-09",
        "close": 13.181067,
        "volume": 41453474
      },
      {
        "date": "2025-05-16",
        "close": 13.210599,
        "volume": 38951585
      },
      {
        "date": "2025-05-23",
        "close": 14.194995,
        "volume": 89427697
      },
      {
        "date": "2025-05-30",
        "close": 13.8603,
        "volume": 63826981
      },
      {
        "date": "2025-06-06",
        "close": 15.228612,
        "volume": 86894707
      },
      {
        "date": "2025-06-13",
        "close": 15.415647,
        "volume": 159973669
      },
      {
        "date": "2025-06-20",
        "close": 14.57891,
        "volume": 89906662
      },
      {
        "date": "2025-06-27",
        "close": 15.455022,
        "volume": 104984468
      },
      {
        "date": "2025-07-04",
        "close": 15.14986,
        "volume": 82082697
      },
      {
        "date": "2025-07-11",
        "close": 15.56,
        "volume": 68820923
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "volume": 98879636
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "volume": 112455247
      },
      {
        "date": "2025-08-01",
        "close": 15.09,
        "volume": 74804555
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "volume": 58957848
      },
      {
        "date": "2025-08-15",
        "close": 15.75,
        "volume": 67865633
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "volume": 91870470
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "volume": 128407447
      },
      {
        "date": "2025-09-05",
        "close": 16.76,
        "volume": 195469622
      },
      {
        "date": "2025-09-12",
        "close": 17.780001,
        "volume": 147633900
      },
      {
        "date": "2025-09-19",
        "close": 16.280001,
        "volume": 116085705
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "volume": 130274255
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "volume": 76961082
      },
      {
        "date": "2025-10-10",
        "close": 17.43,
        "volume": 73638398
      },
      {
        "date": "2025-10-17",
        "close": 16.93,
        "volume": 164708189
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "volume": 106932729
      },
      {
        "date": "2025-10-31",
        "close": 16.639999,
        "volume": 128344765
      },
      {
        "date": "2025-11-07",
        "close": 17.09,
        "volume": 117031030
      },
      {
        "date": "2025-11-14",
        "close": 18.709999,
        "volume": 202192636
      },
      {
        "date": "2025-11-21",
        "close": 16.639999,
        "volume": 244920937
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "volume": 182116335
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 137066133
      },
      {
        "date": "2025-12-12",
        "close": 16.85,
        "volume": 120649431
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "volume": 311284626
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "volume": 360694794
      },
      {
        "date": "2026-01-02",
        "close": 18.610001,
        "volume": 143976843
      },
      {
        "date": "2026-01-09",
        "close": 21.57,
        "volume": 355290529
      },
      {
        "date": "2026-01-16",
        "close": 21.02,
        "volume": 291944268
      },
      {
        "date": "2026-01-23",
        "close": 23.690001,
        "volume": 308797335
      },
      {
        "date": "2026-01-30",
        "close": 23.549999,
        "volume": 450840714
      },
      {
        "date": "2026-02-06",
        "close": 21.129999,
        "volume": 185170268
      },
      {
        "date": "2026-02-13",
        "close": 21.790001,
        "volume": 145990327
      },
      {
        "date": "2026-02-27",
        "close": 25.85,
        "volume": 194659954
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "volume": 242281270
      },
      {
        "date": "2026-03-13",
        "close": 21.450001,
        "volume": 115310476
      },
      {
        "date": "2026-03-20",
        "close": 19.65,
        "volume": 115669749
      },
      {
        "date": "2026-03-27",
        "close": 19.389999,
        "volume": 107814966
      },
      {
        "date": "2026-04-03",
        "close": 19.129999,
        "volume": 75241015
      },
      {
        "date": "2026-04-10",
        "close": 20.34,
        "volume": 57312473
      },
      {
        "date": "2026-04-17",
        "close": 21.18,
        "volume": 71251744
      },
      {
        "date": "2026-04-24",
        "close": 21.122215,
        "volume": 116371689
      },
      {
        "date": "2026-05-01",
        "close": 19.903625,
        "volume": 67736689
      },
      {
        "date": "2026-05-08",
        "close": 21.151937,
        "volume": 67727263
      },
      {
        "date": "2026-05-15",
        "close": 19.190306,
        "volume": 108662547
      },
      {
        "date": "2026-05-22",
        "close": 19.665852,
        "volume": 136494600
      },
      {
        "date": "2026-05-29",
        "close": 21.290638,
        "volume": 212571652
      },
      {
        "date": "2026-06-05",
        "close": 24.520395,
        "volume": 76376784
      },
      {
        "date": "2026-06-12",
        "close": 24.758167,
        "volume": 100443672
      },
      {
        "date": "2026-06-19",
        "close": 25.847963,
        "volume": 306527909
      },
      {
        "date": "2026-06-26",
        "close": 28.110001,
        "volume": 74387023
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 57204769
      },
      {
        "date": "2026-07-10",
        "close": 21.52,
        "volume": 208370400
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "volume": 133086061
      },
      {
        "date": "2026-07-24",
        "close": 17.639999,
        "volume": 128485191
      },
      {
        "date": "2026-07-31",
        "close": 18.309999,
        "volume": 88867808
      },
      {
        "date": "2026-08-07",
        "close": 21.01,
        "volume": 164056245
      }
    ],
    "sharemaestro_context": {
      "trend": 21.655037,
      "fair_value": 15.859555,
      "market_activity": -19.135065,
      "market_dynamics": -0.606041,
      "relative_strength": 7.371788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014323,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.010892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039116,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.043979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.118524
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.056441
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.025335
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.007337
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.050746
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37964
      }
    ]
  }
}