{
  "ticker": {
    "uuid": "95f60c8c-c669-43f9-8215-ffb862c7b049",
    "symbol": "0909",
    "name": "Ming Yuan Cloud Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.464721,
    "boundary_margin": -0.62046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426389,
    "volatility_stability": 1.0958,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.505243,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.444342,
        "direction_boundary": 5.661179,
        "core_momentum": -0.391586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75633
      },
      {
        "date": "2023-08-25",
        "close": 3.535947,
        "direction_boundary": 5.652019,
        "core_momentum": -0.374392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756853
      },
      {
        "date": "2023-09-01",
        "close": 3.618392,
        "direction_boundary": 5.661179,
        "core_momentum": -0.360841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750438
      },
      {
        "date": "2023-09-08",
        "close": 3.847404,
        "direction_boundary": 5.377204,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716591
      },
      {
        "date": "2023-09-15",
        "close": 3.471823,
        "direction_boundary": 5.532933,
        "core_momentum": -0.372517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728972
      },
      {
        "date": "2023-09-22",
        "close": 3.261132,
        "direction_boundary": 5.093229,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730119
      },
      {
        "date": "2023-09-29",
        "close": 3.142046,
        "direction_boundary": 4.259625,
        "core_momentum": -0.262366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730757
      },
      {
        "date": "2023-10-06",
        "close": 3.013799,
        "direction_boundary": 4.506958,
        "core_momentum": -0.331301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727185
      },
      {
        "date": "2023-10-13",
        "close": 3.059602,
        "direction_boundary": 3.847404,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727869
      },
      {
        "date": "2023-10-20",
        "close": 2.885553,
        "direction_boundary": 4.003131,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713306
      },
      {
        "date": "2023-10-27",
        "close": 3.013799,
        "direction_boundary": 3.508465,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716883
      },
      {
        "date": "2023-11-03",
        "close": 3.142046,
        "direction_boundary": 4.287107,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720169
      },
      {
        "date": "2023-11-10",
        "close": 3.096244,
        "direction_boundary": 4.928341,
        "core_momentum": -0.371747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719247
      },
      {
        "date": "2023-11-17",
        "close": 2.940516,
        "direction_boundary": 5.496291,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719424
      },
      {
        "date": "2023-11-24",
        "close": 3.087083,
        "direction_boundary": 5.084069,
        "core_momentum": -0.392793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722822
      },
      {
        "date": "2023-12-01",
        "close": 2.793948,
        "direction_boundary": 5.661179,
        "core_momentum": -0.506472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725969
      },
      {
        "date": "2023-12-08",
        "close": 2.619899,
        "direction_boundary": 7.172659,
        "core_momentum": -0.634738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729946
      },
      {
        "date": "2023-12-15",
        "close": 2.63822,
        "direction_boundary": 6.760437,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681745
      },
      {
        "date": "2023-12-22",
        "close": 2.482491,
        "direction_boundary": 6.659672,
        "core_momentum": -0.627235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584796
      },
      {
        "date": "2023-12-29",
        "close": 2.63822,
        "direction_boundary": 6.43066,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592897
      },
      {
        "date": "2024-01-05",
        "close": 2.400047,
        "direction_boundary": 7.94214,
        "core_momentum": -0.697809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603534
      },
      {
        "date": "2024-01-12",
        "close": 2.2718,
        "direction_boundary": 7.355869,
        "core_momentum": -0.691158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591505
      },
      {
        "date": "2024-01-19",
        "close": 2.006146,
        "direction_boundary": 7.355869,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605571
      },
      {
        "date": "2024-01-26",
        "close": 2.061109,
        "direction_boundary": 7.56656,
        "core_momentum": -0.727603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443943
      },
      {
        "date": "2024-02-02",
        "close": 1.868739,
        "direction_boundary": 6.916166,
        "core_momentum": -0.729801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43612
      },
      {
        "date": "2024-02-09",
        "close": 1.905381,
        "direction_boundary": 6.119204,
        "core_momentum": -0.688623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2024-02-16",
        "close": 2.134393,
        "direction_boundary": 5.377204,
        "core_momentum": -0.603066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444669
      },
      {
        "date": "2024-02-23",
        "close": 2.225998,
        "direction_boundary": 5.10239,
        "core_momentum": -0.563734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44836
      },
      {
        "date": "2024-03-01",
        "close": 2.106911,
        "direction_boundary": 5.441328,
        "core_momentum": -0.612795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447199
      },
      {
        "date": "2024-03-08",
        "close": 1.905381,
        "direction_boundary": 4.52528,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444054
      },
      {
        "date": "2024-03-15",
        "close": 2.125232,
        "direction_boundary": 4.497797,
        "core_momentum": -0.527495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468387
      },
      {
        "date": "2024-03-22",
        "close": 2.308442,
        "direction_boundary": 4.635205,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484325
      },
      {
        "date": "2024-03-29",
        "close": 2.235158,
        "direction_boundary": 4.607724,
        "core_momentum": -0.514911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483885
      },
      {
        "date": "2024-04-05",
        "close": 2.106911,
        "direction_boundary": 4.287107,
        "core_momentum": -0.508547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486537
      },
      {
        "date": "2024-04-12",
        "close": 2.152714,
        "direction_boundary": 4.305428,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48738
      },
      {
        "date": "2024-04-19",
        "close": 1.813776,
        "direction_boundary": 3.801601,
        "core_momentum": -0.522892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531322
      },
      {
        "date": "2024-04-26",
        "close": 2.189356,
        "direction_boundary": 3.709996,
        "core_momentum": -0.409876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5984
      },
      {
        "date": "2024-05-03",
        "close": 2.619899,
        "direction_boundary": 3.673354,
        "core_momentum": -0.286783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65145
      },
      {
        "date": "2024-05-10",
        "close": 2.702343,
        "direction_boundary": 3.554268,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653446
      },
      {
        "date": "2024-05-17",
        "close": 3.14198,
        "direction_boundary": 3.380219,
        "core_momentum": -0.07048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684247
      },
      {
        "date": "2024-05-24",
        "close": 2.46802,
        "direction_boundary": 3.306935,
        "core_momentum": -0.253684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759296
      },
      {
        "date": "2024-05-31",
        "close": 2.344619,
        "direction_boundary": 3.563429,
        "core_momentum": -0.342033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750581
      },
      {
        "date": "2024-06-07",
        "close": 2.240203,
        "direction_boundary": 3.535947,
        "core_momentum": -0.366449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74815
      },
      {
        "date": "2024-06-14",
        "close": 2.040863,
        "direction_boundary": 4.195502,
        "core_momentum": -0.513559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757507
      },
      {
        "date": "2024-06-21",
        "close": 1.926954,
        "direction_boundary": 3.21533,
        "core_momentum": -0.400698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757062
      },
      {
        "date": "2024-06-28",
        "close": 1.926954,
        "direction_boundary": 3.21533,
        "core_momentum": -0.400698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750389
      },
      {
        "date": "2024-07-05",
        "close": 1.917462,
        "direction_boundary": 3.087083,
        "core_momentum": -0.378876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740908
      },
      {
        "date": "2024-07-12",
        "close": 2.059848,
        "direction_boundary": 3.352737,
        "core_momentum": -0.385622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745864
      },
      {
        "date": "2024-07-19",
        "close": 1.851015,
        "direction_boundary": 3.114565,
        "core_momentum": -0.405691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740593
      },
      {
        "date": "2024-07-26",
        "close": 1.680152,
        "direction_boundary": 4.094736,
        "core_momentum": -0.58968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750375
      },
      {
        "date": "2024-08-02",
        "close": 1.585228,
        "direction_boundary": 4.35123,
        "core_momentum": -0.635683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742803
      },
      {
        "date": "2024-08-09",
        "close": 1.575736,
        "direction_boundary": 3.79244,
        "core_momentum": -0.584506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741877
      },
      {
        "date": "2024-08-16",
        "close": 1.661168,
        "direction_boundary": 3.444342,
        "core_momentum": -0.517711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726728
      },
      {
        "date": "2024-08-23",
        "close": 1.746599,
        "direction_boundary": 3.535947,
        "core_momentum": -0.506045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72797
      },
      {
        "date": "2024-08-30",
        "close": 1.822538,
        "direction_boundary": 3.618392,
        "core_momentum": -0.496313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728303
      },
      {
        "date": "2024-09-06",
        "close": 1.718122,
        "direction_boundary": 3.847404,
        "core_momentum": -0.553433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719697
      },
      {
        "date": "2024-09-13",
        "close": 1.67066,
        "direction_boundary": 3.471823,
        "core_momentum": -0.518795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701464
      },
      {
        "date": "2024-09-20",
        "close": 1.784569,
        "direction_boundary": 3.261132,
        "core_momentum": -0.452776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69745
      },
      {
        "date": "2024-09-27",
        "close": 2.477513,
        "direction_boundary": 3.142046,
        "core_momentum": -0.211497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838991
      },
      {
        "date": "2024-10-04",
        "close": 3.958325,
        "direction_boundary": 3.013799,
        "core_momentum": 0.3134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051788
      },
      {
        "date": "2024-10-11",
        "close": 3.085026,
        "direction_boundary": 3.059602,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118134
      },
      {
        "date": "2024-10-18",
        "close": 2.66736,
        "direction_boundary": 2.885553,
        "core_momentum": -0.075616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110119
      },
      {
        "date": "2024-10-25",
        "close": 2.401574,
        "direction_boundary": 3.013799,
        "core_momentum": -0.203141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092862
      },
      {
        "date": "2024-11-01",
        "close": 2.610406,
        "direction_boundary": 3.142046,
        "core_momentum": -0.169202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069789
      },
      {
        "date": "2024-11-08",
        "close": 2.980609,
        "direction_boundary": 3.096244,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084882
      },
      {
        "date": "2024-11-15",
        "close": 2.562944,
        "direction_boundary": 2.940516,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083817
      },
      {
        "date": "2024-11-22",
        "close": 2.439543,
        "direction_boundary": 3.087083,
        "core_momentum": -0.209758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032534
      },
      {
        "date": "2024-11-29",
        "close": 2.534467,
        "direction_boundary": 2.793948,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031175
      },
      {
        "date": "2024-12-06",
        "close": 2.771777,
        "direction_boundary": 2.619899,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035458
      },
      {
        "date": "2024-12-13",
        "close": 2.657868,
        "direction_boundary": 2.63822,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027835
      },
      {
        "date": "2024-12-20",
        "close": 2.629391,
        "direction_boundary": 2.482491,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023727
      },
      {
        "date": "2024-12-27",
        "close": 2.676853,
        "direction_boundary": 2.63822,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02361
      },
      {
        "date": "2025-01-03",
        "close": 2.354112,
        "direction_boundary": 2.400047,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042024
      },
      {
        "date": "2025-01-10",
        "close": 2.26868,
        "direction_boundary": 2.2718,
        "core_momentum": -0.001373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039618
      },
      {
        "date": "2025-01-17",
        "close": 2.430051,
        "direction_boundary": 2.006146,
        "core_momentum": 0.211303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030735
      },
      {
        "date": "2025-01-24",
        "close": 2.458528,
        "direction_boundary": 2.061109,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019057
      },
      {
        "date": "2025-01-31",
        "close": 2.487005,
        "direction_boundary": 1.868739,
        "core_momentum": 0.330847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013668
      },
      {
        "date": "2025-02-07",
        "close": 3.379289,
        "direction_boundary": 1.905381,
        "core_momentum": 0.77355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089159
      },
      {
        "date": "2025-02-14",
        "close": 3.578629,
        "direction_boundary": 2.134393,
        "core_momentum": 0.67665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089371
      },
      {
        "date": "2025-02-21",
        "close": 3.920356,
        "direction_boundary": 2.225998,
        "core_momentum": 0.761168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09241
      },
      {
        "date": "2025-02-28",
        "close": 3.274873,
        "direction_boundary": 2.106911,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130633
      },
      {
        "date": "2025-03-07",
        "close": 4.119696,
        "direction_boundary": 1.905381,
        "core_momentum": 1.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159438
      },
      {
        "date": "2025-03-14",
        "close": 3.474213,
        "direction_boundary": 2.125232,
        "core_momentum": 0.634745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190969
      },
      {
        "date": "2025-03-21",
        "close": 3.037564,
        "direction_boundary": 2.308442,
        "core_momentum": 0.31585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210479
      },
      {
        "date": "2025-03-28",
        "close": 2.895178,
        "direction_boundary": 2.235158,
        "core_momentum": 0.29529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128934
      },
      {
        "date": "2025-04-04",
        "close": 2.895178,
        "direction_boundary": 2.106911,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910893
      },
      {
        "date": "2025-04-11",
        "close": 2.714822,
        "direction_boundary": 2.152714,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848532
      },
      {
        "date": "2025-04-18",
        "close": 2.66736,
        "direction_boundary": 1.813776,
        "core_momentum": 0.470612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824355
      },
      {
        "date": "2025-04-25",
        "close": 2.771777,
        "direction_boundary": 2.189356,
        "core_momentum": 0.266024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811723
      },
      {
        "date": "2025-05-02",
        "close": 2.866701,
        "direction_boundary": 2.619899,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805086
      },
      {
        "date": "2025-05-09",
        "close": 2.724315,
        "direction_boundary": 2.702343,
        "core_momentum": 0.008131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786276
      },
      {
        "date": "2025-05-16",
        "close": 2.629391,
        "direction_boundary": 3.14198,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75877
      },
      {
        "date": "2025-05-23",
        "close": 2.487005,
        "direction_boundary": 2.46802,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75966
      },
      {
        "date": "2025-05-30",
        "close": 2.534467,
        "direction_boundary": 2.344619,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75823
      },
      {
        "date": "2025-06-06",
        "close": 2.581929,
        "direction_boundary": 2.240203,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747791
      },
      {
        "date": "2025-06-13",
        "close": 2.581929,
        "direction_boundary": 2.040863,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745649
      },
      {
        "date": "2025-06-20",
        "close": 2.401574,
        "direction_boundary": 1.926954,
        "core_momentum": 0.246306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752117
      },
      {
        "date": "2025-06-27",
        "close": 2.638883,
        "direction_boundary": 1.926954,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763816
      },
      {
        "date": "2025-07-04",
        "close": 2.648376,
        "direction_boundary": 1.917462,
        "core_momentum": 0.381188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741199
      },
      {
        "date": "2025-07-11",
        "close": 2.933147,
        "direction_boundary": 2.059848,
        "core_momentum": 0.423963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750663
      },
      {
        "date": "2025-07-18",
        "close": 3.160964,
        "direction_boundary": 1.851015,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751664
      },
      {
        "date": "2025-07-25",
        "close": 3.094518,
        "direction_boundary": 1.680152,
        "core_momentum": 0.841808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752913
      },
      {
        "date": "2025-08-01",
        "close": 3.094518,
        "direction_boundary": 1.585228,
        "core_momentum": 0.952096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753
      },
      {
        "date": "2025-08-08",
        "close": 3.464721,
        "direction_boundary": 1.575736,
        "core_momentum": 1.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638893
      },
      {
        "date": "2025-08-15",
        "close": 3.550152,
        "direction_boundary": 1.661168,
        "core_momentum": 1.137142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6347
      },
      {
        "date": "2025-08-22",
        "close": 3.834924,
        "direction_boundary": 1.746599,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630938
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "direction_boundary": 1.822538,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577312
      },
      {
        "date": "2025-09-05",
        "close": 3.293858,
        "direction_boundary": 1.718122,
        "core_momentum": 0.917127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507667
      },
      {
        "date": "2025-09-12",
        "close": 3.559645,
        "direction_boundary": 1.67066,
        "core_momentum": 1.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2025-09-19",
        "close": 3.512183,
        "direction_boundary": 1.784569,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422137
      },
      {
        "date": "2025-09-26",
        "close": 3.360305,
        "direction_boundary": 2.477513,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421203
      },
      {
        "date": "2025-10-03",
        "close": 3.502691,
        "direction_boundary": 3.958325,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423996
      },
      {
        "date": "2025-10-10",
        "close": 3.14198,
        "direction_boundary": 3.085026,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443023
      },
      {
        "date": "2025-10-17",
        "close": 2.914162,
        "direction_boundary": 2.66736,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456091
      },
      {
        "date": "2025-10-24",
        "close": 3.047056,
        "direction_boundary": 2.401574,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457121
      },
      {
        "date": "2025-10-31",
        "close": 3.132487,
        "direction_boundary": 2.610406,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456405
      },
      {
        "date": "2025-11-07",
        "close": 3.066041,
        "direction_boundary": 2.980609,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451182
      },
      {
        "date": "2025-11-14",
        "close": 3.122995,
        "direction_boundary": 2.562944,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4478
      },
      {
        "date": "2025-11-21",
        "close": 2.90467,
        "direction_boundary": 2.439543,
        "core_momentum": 0.190662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453049
      },
      {
        "date": "2025-11-28",
        "close": 2.990102,
        "direction_boundary": 2.534467,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453839
      },
      {
        "date": "2025-12-05",
        "close": 3.056548,
        "direction_boundary": 2.771777,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454048
      },
      {
        "date": "2025-12-12",
        "close": 2.933147,
        "direction_boundary": 2.657868,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458798
      },
      {
        "date": "2025-12-19",
        "close": 2.94264,
        "direction_boundary": 2.629391,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44509
      },
      {
        "date": "2025-12-26",
        "close": 3.056548,
        "direction_boundary": 2.676853,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429821
      },
      {
        "date": "2026-01-02",
        "close": 3.179949,
        "direction_boundary": 2.354112,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432365
      },
      {
        "date": "2026-01-09",
        "close": 3.227411,
        "direction_boundary": 2.26868,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410352
      },
      {
        "date": "2026-01-16",
        "close": 3.227411,
        "direction_boundary": 2.430051,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397326
      },
      {
        "date": "2026-01-23",
        "close": 3.018579,
        "direction_boundary": 2.458528,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407309
      },
      {
        "date": "2026-01-30",
        "close": 2.971117,
        "direction_boundary": 2.487005,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407827
      },
      {
        "date": "2026-02-06",
        "close": 2.657868,
        "direction_boundary": 3.379289,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400415
      },
      {
        "date": "2026-02-13",
        "close": 2.610406,
        "direction_boundary": 3.578629,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397402
      },
      {
        "date": "2026-02-20",
        "close": 2.619899,
        "direction_boundary": 3.920356,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377033
      },
      {
        "date": "2026-02-27",
        "close": 2.458528,
        "direction_boundary": 3.274873,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2026-03-06",
        "close": 2.26868,
        "direction_boundary": 4.119696,
        "core_momentum": -0.449309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360692
      },
      {
        "date": "2026-03-13",
        "close": 2.316142,
        "direction_boundary": 3.474213,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339705
      },
      {
        "date": "2026-03-20",
        "close": 2.183249,
        "direction_boundary": 3.037564,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2026-03-27",
        "close": 2.012386,
        "direction_boundary": 2.895178,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2026-04-03",
        "close": 2.040863,
        "direction_boundary": 2.895178,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346568
      },
      {
        "date": "2026-04-10",
        "close": 2.116802,
        "direction_boundary": 2.714822,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331062
      },
      {
        "date": "2026-04-17",
        "close": 2.183249,
        "direction_boundary": 2.66736,
        "core_momentum": -0.181494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2026-04-24",
        "close": 2.031371,
        "direction_boundary": 2.771777,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2026-05-01",
        "close": 1.993401,
        "direction_boundary": 2.866701,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2026-05-08",
        "close": 2.183249,
        "direction_boundary": 2.724315,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2026-05-15",
        "close": 1.964924,
        "direction_boundary": 2.629391,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "direction_boundary": 2.487005,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364067
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 2.534467,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "direction_boundary": 2.581929,
        "core_momentum": -0.298974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361033
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "direction_boundary": 2.581929,
        "core_momentum": -0.349324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367814
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 2.401574,
        "core_momentum": -0.362918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 2.638883,
        "core_momentum": -0.522525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434453
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 2.648376,
        "core_momentum": -0.509133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431775
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 2.933147,
        "core_momentum": -0.532925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443353
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 3.160964,
        "core_momentum": -0.572915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441632
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 3.094518,
        "core_momentum": -0.563745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441265
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 3.094518,
        "core_momentum": -0.570208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44133
      },
      {
        "date": "2026-08-07",
        "close": 1.315,
        "direction_boundary": 3.464721,
        "core_momentum": -0.62046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.444342,
        "volume": 43977507
      },
      {
        "date": "2023-08-25",
        "close": 3.535947,
        "volume": 27374490
      },
      {
        "date": "2023-09-01",
        "close": 3.618392,
        "volume": 57884860
      },
      {
        "date": "2023-09-08",
        "close": 3.847404,
        "volume": 77500355
      },
      {
        "date": "2023-09-15",
        "close": 3.471823,
        "volume": 53538013
      },
      {
        "date": "2023-09-22",
        "close": 3.261132,
        "volume": 38694508
      },
      {
        "date": "2023-09-29",
        "close": 3.142046,
        "volume": 21030000
      },
      {
        "date": "2023-10-06",
        "close": 3.013799,
        "volume": 14254100
      },
      {
        "date": "2023-10-13",
        "close": 3.059602,
        "volume": 35179521
      },
      {
        "date": "2023-10-20",
        "close": 2.885553,
        "volume": 33214000
      },
      {
        "date": "2023-10-27",
        "close": 3.013799,
        "volume": 18392495
      },
      {
        "date": "2023-11-03",
        "close": 3.142046,
        "volume": 19688433
      },
      {
        "date": "2023-11-10",
        "close": 3.096244,
        "volume": 30765200
      },
      {
        "date": "2023-11-17",
        "close": 2.940516,
        "volume": 33686000
      },
      {
        "date": "2023-11-24",
        "close": 3.087083,
        "volume": 59618831
      },
      {
        "date": "2023-12-01",
        "close": 2.793948,
        "volume": 34202672
      },
      {
        "date": "2023-12-08",
        "close": 2.619899,
        "volume": 61492962
      },
      {
        "date": "2023-12-15",
        "close": 2.63822,
        "volume": 38106024
      },
      {
        "date": "2023-12-22",
        "close": 2.482491,
        "volume": 21756355
      },
      {
        "date": "2023-12-29",
        "close": 2.63822,
        "volume": 23811000
      },
      {
        "date": "2024-01-05",
        "close": 2.400047,
        "volume": 16003654
      },
      {
        "date": "2024-01-12",
        "close": 2.2718,
        "volume": 24412666
      },
      {
        "date": "2024-01-19",
        "close": 2.006146,
        "volume": 22771922
      },
      {
        "date": "2024-01-26",
        "close": 2.061109,
        "volume": 28657704
      },
      {
        "date": "2024-02-02",
        "close": 1.868739,
        "volume": 23284451
      },
      {
        "date": "2024-02-09",
        "close": 1.905381,
        "volume": 23849725
      },
      {
        "date": "2024-02-16",
        "close": 2.134393,
        "volume": 8007000
      },
      {
        "date": "2024-02-23",
        "close": 2.225998,
        "volume": 24917356
      },
      {
        "date": "2024-03-01",
        "close": 2.106911,
        "volume": 21494600
      },
      {
        "date": "2024-03-08",
        "close": 1.905381,
        "volume": 16355000
      },
      {
        "date": "2024-03-15",
        "close": 2.125232,
        "volume": 51756118
      },
      {
        "date": "2024-03-22",
        "close": 2.308442,
        "volume": 54726844
      },
      {
        "date": "2024-03-29",
        "close": 2.235158,
        "volume": 21397800
      },
      {
        "date": "2024-04-05",
        "close": 2.106911,
        "volume": 9497000
      },
      {
        "date": "2024-04-12",
        "close": 2.152714,
        "volume": 19056553
      },
      {
        "date": "2024-04-19",
        "close": 1.813776,
        "volume": 26401650
      },
      {
        "date": "2024-04-26",
        "close": 2.189356,
        "volume": 22703433
      },
      {
        "date": "2024-05-03",
        "close": 2.619899,
        "volume": 48890530
      },
      {
        "date": "2024-05-10",
        "close": 2.702343,
        "volume": 53832953
      },
      {
        "date": "2024-05-17",
        "close": 3.14198,
        "volume": 79146055
      },
      {
        "date": "2024-05-24",
        "close": 2.46802,
        "volume": 70275955
      },
      {
        "date": "2024-05-31",
        "close": 2.344619,
        "volume": 39883000
      },
      {
        "date": "2024-06-07",
        "close": 2.240203,
        "volume": 23904400
      },
      {
        "date": "2024-06-14",
        "close": 2.040863,
        "volume": 58449867
      },
      {
        "date": "2024-06-21",
        "close": 1.926954,
        "volume": 36298000
      },
      {
        "date": "2024-06-28",
        "close": 1.926954,
        "volume": 26516612
      },
      {
        "date": "2024-07-05",
        "close": 1.917462,
        "volume": 16392887
      },
      {
        "date": "2024-07-12",
        "close": 2.059848,
        "volume": 32119983
      },
      {
        "date": "2024-07-19",
        "close": 1.851015,
        "volume": 27415521
      },
      {
        "date": "2024-07-26",
        "close": 1.680152,
        "volume": 26497784
      },
      {
        "date": "2024-08-02",
        "close": 1.585228,
        "volume": 26978214
      },
      {
        "date": "2024-08-09",
        "close": 1.575736,
        "volume": 24647200
      },
      {
        "date": "2024-08-16",
        "close": 1.661168,
        "volume": 23383800
      },
      {
        "date": "2024-08-23",
        "close": 1.746599,
        "volume": 26113490
      },
      {
        "date": "2024-08-30",
        "close": 1.822538,
        "volume": 26668162
      },
      {
        "date": "2024-09-06",
        "close": 1.718122,
        "volume": 16072000
      },
      {
        "date": "2024-09-13",
        "close": 1.67066,
        "volume": 46670544
      },
      {
        "date": "2024-09-20",
        "close": 1.784569,
        "volume": 22981486
      },
      {
        "date": "2024-09-27",
        "close": 2.477513,
        "volume": 103086169
      },
      {
        "date": "2024-10-04",
        "close": 3.958325,
        "volume": 164268450
      },
      {
        "date": "2024-10-11",
        "close": 3.085026,
        "volume": 131834030
      },
      {
        "date": "2024-10-18",
        "close": 2.66736,
        "volume": 88421994
      },
      {
        "date": "2024-10-25",
        "close": 2.401574,
        "volume": 42499648
      },
      {
        "date": "2024-11-01",
        "close": 2.610406,
        "volume": 42201348
      },
      {
        "date": "2024-11-08",
        "close": 2.980609,
        "volume": 81481834
      },
      {
        "date": "2024-11-15",
        "close": 2.562944,
        "volume": 49961714
      },
      {
        "date": "2024-11-22",
        "close": 2.439543,
        "volume": 34605087
      },
      {
        "date": "2024-11-29",
        "close": 2.534467,
        "volume": 31325480
      },
      {
        "date": "2024-12-06",
        "close": 2.771777,
        "volume": 45049276
      },
      {
        "date": "2024-12-13",
        "close": 2.657868,
        "volume": 54405937
      },
      {
        "date": "2024-12-20",
        "close": 2.629391,
        "volume": 21016711
      },
      {
        "date": "2024-12-27",
        "close": 2.676853,
        "volume": 13583216
      },
      {
        "date": "2025-01-03",
        "close": 2.354112,
        "volume": 23358592
      },
      {
        "date": "2025-01-10",
        "close": 2.26868,
        "volume": 19241216
      },
      {
        "date": "2025-01-17",
        "close": 2.430051,
        "volume": 22845596
      },
      {
        "date": "2025-01-24",
        "close": 2.458528,
        "volume": 23566800
      },
      {
        "date": "2025-01-31",
        "close": 2.487005,
        "volume": 7016002
      },
      {
        "date": "2025-02-07",
        "close": 3.379289,
        "volume": 109516032
      },
      {
        "date": "2025-02-14",
        "close": 3.578629,
        "volume": 243663506
      },
      {
        "date": "2025-02-21",
        "close": 3.920356,
        "volume": 214873868
      },
      {
        "date": "2025-02-28",
        "close": 3.274873,
        "volume": 146340251
      },
      {
        "date": "2025-03-07",
        "close": 4.119696,
        "volume": 234849254
      },
      {
        "date": "2025-03-14",
        "close": 3.474213,
        "volume": 141340661
      },
      {
        "date": "2025-03-21",
        "close": 3.037564,
        "volume": 86281000
      },
      {
        "date": "2025-03-28",
        "close": 2.895178,
        "volume": 68594118
      },
      {
        "date": "2025-04-04",
        "close": 2.895178,
        "volume": 41287293
      },
      {
        "date": "2025-04-11",
        "close": 2.714822,
        "volume": 112742090
      },
      {
        "date": "2025-04-18",
        "close": 2.66736,
        "volume": 34586796
      },
      {
        "date": "2025-04-25",
        "close": 2.771777,
        "volume": 47863482
      },
      {
        "date": "2025-05-02",
        "close": 2.866701,
        "volume": 30093000
      },
      {
        "date": "2025-05-09",
        "close": 2.724315,
        "volume": 27576368
      },
      {
        "date": "2025-05-16",
        "close": 2.629391,
        "volume": 33795632
      },
      {
        "date": "2025-05-23",
        "close": 2.487005,
        "volume": 34129571
      },
      {
        "date": "2025-05-30",
        "close": 2.534467,
        "volume": 36903600
      },
      {
        "date": "2025-06-06",
        "close": 2.581929,
        "volume": 28034000
      },
      {
        "date": "2025-06-13",
        "close": 2.581929,
        "volume": 35722583
      },
      {
        "date": "2025-06-20",
        "close": 2.401574,
        "volume": 68759573
      },
      {
        "date": "2025-06-27",
        "close": 2.638883,
        "volume": 38902234
      },
      {
        "date": "2025-07-04",
        "close": 2.648376,
        "volume": 30675452
      },
      {
        "date": "2025-07-11",
        "close": 2.933147,
        "volume": 192519922
      },
      {
        "date": "2025-07-18",
        "close": 3.160964,
        "volume": 183263097
      },
      {
        "date": "2025-07-25",
        "close": 3.094518,
        "volume": 66730000
      },
      {
        "date": "2025-08-01",
        "close": 3.094518,
        "volume": 81871863
      },
      {
        "date": "2025-08-08",
        "close": 3.464721,
        "volume": 161699735
      },
      {
        "date": "2025-08-15",
        "close": 3.550152,
        "volume": 121312490
      },
      {
        "date": "2025-08-22",
        "close": 3.834924,
        "volume": 353782352
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "volume": 131754136
      },
      {
        "date": "2025-09-05",
        "close": 3.293858,
        "volume": 101148900
      },
      {
        "date": "2025-09-12",
        "close": 3.559645,
        "volume": 123107609
      },
      {
        "date": "2025-09-19",
        "close": 3.512183,
        "volume": 81243363
      },
      {
        "date": "2025-09-26",
        "close": 3.360305,
        "volume": 94994220
      },
      {
        "date": "2025-10-03",
        "close": 3.502691,
        "volume": 24458010
      },
      {
        "date": "2025-10-10",
        "close": 3.14198,
        "volume": 38937401
      },
      {
        "date": "2025-10-17",
        "close": 2.914162,
        "volume": 41508434
      },
      {
        "date": "2025-10-24",
        "close": 3.047056,
        "volume": 24173500
      },
      {
        "date": "2025-10-31",
        "close": 3.132487,
        "volume": 34006158
      },
      {
        "date": "2025-11-07",
        "close": 3.066041,
        "volume": 28623440
      },
      {
        "date": "2025-11-14",
        "close": 3.122995,
        "volume": 26030487
      },
      {
        "date": "2025-11-21",
        "close": 2.90467,
        "volume": 43070964
      },
      {
        "date": "2025-11-28",
        "close": 2.990102,
        "volume": 24672300
      },
      {
        "date": "2025-12-05",
        "close": 3.056548,
        "volume": 26259820
      },
      {
        "date": "2025-12-12",
        "close": 2.933147,
        "volume": 28592502
      },
      {
        "date": "2025-12-19",
        "close": 2.94264,
        "volume": 36399001
      },
      {
        "date": "2025-12-26",
        "close": 3.056548,
        "volume": 13596000
      },
      {
        "date": "2026-01-02",
        "close": 3.179949,
        "volume": 18700845
      },
      {
        "date": "2026-01-09",
        "close": 3.227411,
        "volume": 25197076
      },
      {
        "date": "2026-01-16",
        "close": 3.227411,
        "volume": 61243467
      },
      {
        "date": "2026-01-23",
        "close": 3.018579,
        "volume": 28806346
      },
      {
        "date": "2026-01-30",
        "close": 2.971117,
        "volume": 57680000
      },
      {
        "date": "2026-02-06",
        "close": 2.657868,
        "volume": 53693000
      },
      {
        "date": "2026-02-13",
        "close": 2.610406,
        "volume": 45888250
      },
      {
        "date": "2026-02-20",
        "close": 2.619899,
        "volume": 1934968
      },
      {
        "date": "2026-02-27",
        "close": 2.458528,
        "volume": 56383000
      },
      {
        "date": "2026-03-06",
        "close": 2.26868,
        "volume": 61140659
      },
      {
        "date": "2026-03-13",
        "close": 2.316142,
        "volume": 29070000
      },
      {
        "date": "2026-03-20",
        "close": 2.183249,
        "volume": 46066452
      },
      {
        "date": "2026-03-27",
        "close": 2.012386,
        "volume": 46998000
      },
      {
        "date": "2026-04-03",
        "close": 2.040863,
        "volume": 26998000
      },
      {
        "date": "2026-04-10",
        "close": 2.116802,
        "volume": 21986216
      },
      {
        "date": "2026-04-17",
        "close": 2.183249,
        "volume": 19392000
      },
      {
        "date": "2026-04-24",
        "close": 2.031371,
        "volume": 20102324
      },
      {
        "date": "2026-05-01",
        "close": 1.993401,
        "volume": 20224200
      },
      {
        "date": "2026-05-08",
        "close": 2.183249,
        "volume": 28157165
      },
      {
        "date": "2026-05-15",
        "close": 1.964924,
        "volume": 28467000
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "volume": 57094000
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 29030662
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "volume": 3606000
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "volume": 4116000
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 23008088
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 13991000
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 17335000
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 113195000
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 51641050
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 26497040
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 34085944
      },
      {
        "date": "2026-08-07",
        "close": 1.315,
        "volume": 39103328
      }
    ],
    "sharemaestro_context": {
      "trend": 2.031437,
      "fair_value": 2.583788,
      "market_activity": -89.132323,
      "market_dynamics": -1.04651,
      "relative_strength": -47.874439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.070342,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.018077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.18792,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.296443,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.070019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.359712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.891703
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.220623
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.049822
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.034247
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.036291
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.121094
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.351145
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.054381
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505243
      }
    ]
  }
}