{
  "ticker": {
    "uuid": "95f61744-4700-435a-8bca-28c411a1de75",
    "symbol": "FG",
    "name": "Fasadgruppen Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.450001,
    "boundary_margin": -0.286468,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344597,
    "volatility_stability": 0.6379,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.055814,
      "interruption": 0.151961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.379143,
        "direction_boundary": 90.626495,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2023-08-25",
        "close": 66.339424,
        "direction_boundary": 88.04808,
        "core_momentum": -0.246555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2023-09-01",
        "close": 63.425537,
        "direction_boundary": 93.586899,
        "core_momentum": -0.322282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2023-09-08",
        "close": 61.968594,
        "direction_boundary": 90.340012,
        "core_momentum": -0.314052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2023-09-15",
        "close": 57.014992,
        "direction_boundary": 90.244514,
        "core_momentum": -0.368217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2023-09-22",
        "close": 56.723602,
        "direction_boundary": 76.683968,
        "core_momentum": -0.260294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282694
      },
      {
        "date": "2023-09-29",
        "close": 55.946568,
        "direction_boundary": 82.222771,
        "core_momentum": -0.319573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2023-10-06",
        "close": 53.32407,
        "direction_boundary": 85.565155,
        "core_momentum": -0.376802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2023-10-13",
        "close": 45.116634,
        "direction_boundary": 80.026352,
        "core_momentum": -0.436228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2023-10-20",
        "close": 42.542702,
        "direction_boundary": 77.161446,
        "core_momentum": -0.448653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2023-10-27",
        "close": 41.765667,
        "direction_boundary": 81.458809,
        "core_momentum": -0.487279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330829
      },
      {
        "date": "2023-11-03",
        "close": 49.341763,
        "direction_boundary": 82.127281,
        "core_momentum": -0.399204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2023-11-10",
        "close": 49.924545,
        "direction_boundary": 90.435501,
        "core_momentum": -0.447954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395388
      },
      {
        "date": "2023-11-17",
        "close": 50.701576,
        "direction_boundary": 83.368736,
        "core_momentum": -0.391839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398837
      },
      {
        "date": "2023-11-24",
        "close": 52.15852,
        "direction_boundary": 85.183167,
        "core_momentum": -0.38769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403232
      },
      {
        "date": "2023-12-01",
        "close": 53.4212,
        "direction_boundary": 87.6661,
        "core_momentum": -0.390629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407531
      },
      {
        "date": "2023-12-08",
        "close": 53.4212,
        "direction_boundary": 91.676964,
        "core_momentum": -0.417289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2023-12-15",
        "close": 59.928879,
        "direction_boundary": 94.732857,
        "core_momentum": -0.367391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437118
      },
      {
        "date": "2023-12-22",
        "close": 63.716923,
        "direction_boundary": 100.271683,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449006
      },
      {
        "date": "2023-12-29",
        "close": 68.282005,
        "direction_boundary": 101.035652,
        "core_momentum": -0.324179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462236
      },
      {
        "date": "2024-01-05",
        "close": 64.008308,
        "direction_boundary": 103.327576,
        "core_momentum": -0.38053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468791
      },
      {
        "date": "2024-01-12",
        "close": 59.831745,
        "direction_boundary": 94.54187,
        "core_momentum": -0.36714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475772
      },
      {
        "date": "2024-01-19",
        "close": 58.180546,
        "direction_boundary": 95.114845,
        "core_momentum": -0.388313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47606
      },
      {
        "date": "2024-01-26",
        "close": 62.648499,
        "direction_boundary": 100.653664,
        "core_momentum": -0.377584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48988
      },
      {
        "date": "2024-02-02",
        "close": 62.939892,
        "direction_boundary": 109.248383,
        "core_momentum": -0.423883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488191
      },
      {
        "date": "2024-02-09",
        "close": 60.997299,
        "direction_boundary": 103.709564,
        "core_momentum": -0.411845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48838
      },
      {
        "date": "2024-02-16",
        "close": 62.454243,
        "direction_boundary": 99.507706,
        "core_momentum": -0.372368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473695
      },
      {
        "date": "2024-02-23",
        "close": 57.014992,
        "direction_boundary": 99.507706,
        "core_momentum": -0.427029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487879
      },
      {
        "date": "2024-03-01",
        "close": 59.637486,
        "direction_boundary": 97.406776,
        "core_momentum": -0.387748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489396
      },
      {
        "date": "2024-03-08",
        "close": 57.597767,
        "direction_boundary": 97.597771,
        "core_momentum": -0.409845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490643
      },
      {
        "date": "2024-03-15",
        "close": 61.482944,
        "direction_boundary": 97.597771,
        "core_momentum": -0.370037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485122
      },
      {
        "date": "2024-03-22",
        "close": 62.648499,
        "direction_boundary": 94.732857,
        "core_momentum": -0.338682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485464
      },
      {
        "date": "2024-03-29",
        "close": 70.613113,
        "direction_boundary": 98.934723,
        "core_momentum": -0.286266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51042
      },
      {
        "date": "2024-04-05",
        "close": 69.544685,
        "direction_boundary": 93.300407,
        "core_momentum": -0.254615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505102
      },
      {
        "date": "2024-04-12",
        "close": 68.476265,
        "direction_boundary": 90.722,
        "core_momentum": -0.245208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437918
      },
      {
        "date": "2024-04-19",
        "close": 66.825066,
        "direction_boundary": 87.475105,
        "core_momentum": -0.236068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428682
      },
      {
        "date": "2024-04-26",
        "close": 67.893486,
        "direction_boundary": 81.554298,
        "core_momentum": -0.167506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42558
      },
      {
        "date": "2024-05-03",
        "close": 67.116455,
        "direction_boundary": 81.745293,
        "core_momentum": -0.178956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369711
      },
      {
        "date": "2024-05-10",
        "close": 63.425537,
        "direction_boundary": 89.650497,
        "core_momentum": -0.292524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381685
      },
      {
        "date": "2024-05-17",
        "close": 65.425835,
        "direction_boundary": 87.416512,
        "core_momentum": -0.251562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382807
      },
      {
        "date": "2024-05-24",
        "close": 68.864128,
        "direction_boundary": 87.805031,
        "core_momentum": -0.215715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386321
      },
      {
        "date": "2024-05-31",
        "close": 69.846497,
        "direction_boundary": 87.125122,
        "core_momentum": -0.19832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38589
      },
      {
        "date": "2024-06-07",
        "close": 68.667656,
        "direction_boundary": 89.941872,
        "core_momentum": -0.236533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387518
      },
      {
        "date": "2024-06-14",
        "close": 65.524071,
        "direction_boundary": 84.114113,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363828
      },
      {
        "date": "2024-06-21",
        "close": 65.917015,
        "direction_boundary": 82.657166,
        "core_momentum": -0.202525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354194
      },
      {
        "date": "2024-06-28",
        "close": 60.906933,
        "direction_boundary": 82.365776,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357013
      },
      {
        "date": "2024-07-05",
        "close": 61.594593,
        "direction_boundary": 80.714577,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346766
      },
      {
        "date": "2024-07-12",
        "close": 60.710461,
        "direction_boundary": 79.646156,
        "core_momentum": -0.237748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334149
      },
      {
        "date": "2024-07-19",
        "close": 67.979996,
        "direction_boundary": 79.646156,
        "core_momentum": -0.146475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36582
      },
      {
        "date": "2024-07-26",
        "close": 64.050514,
        "direction_boundary": 80.617447,
        "core_momentum": -0.205501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363032
      },
      {
        "date": "2024-08-02",
        "close": 60.12104,
        "direction_boundary": 77.412178,
        "core_momentum": -0.223365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2024-08-09",
        "close": 58.549244,
        "direction_boundary": 75.178207,
        "core_momentum": -0.221194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372978
      },
      {
        "date": "2024-08-16",
        "close": 52.458553,
        "direction_boundary": 68.379143,
        "core_momentum": -0.232828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399899
      },
      {
        "date": "2024-08-23",
        "close": 49.413204,
        "direction_boundary": 66.339424,
        "core_momentum": -0.255146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2024-08-30",
        "close": 47.006397,
        "direction_boundary": 63.425537,
        "core_momentum": -0.258873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386512
      },
      {
        "date": "2024-09-06",
        "close": 45.581966,
        "direction_boundary": 61.968594,
        "core_momentum": -0.264434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386017
      },
      {
        "date": "2024-09-13",
        "close": 44.10841,
        "direction_boundary": 57.014992,
        "core_momentum": -0.226372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2024-09-20",
        "close": 41.848957,
        "direction_boundary": 56.723602,
        "core_momentum": -0.26223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373042
      },
      {
        "date": "2024-09-27",
        "close": 40.47364,
        "direction_boundary": 55.946568,
        "core_momentum": -0.276566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318502
      },
      {
        "date": "2024-10-04",
        "close": 38.656254,
        "direction_boundary": 53.32407,
        "core_momentum": -0.275069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2024-10-11",
        "close": 42.192787,
        "direction_boundary": 45.116634,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2024-10-18",
        "close": 45.38549,
        "direction_boundary": 42.542702,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376578
      },
      {
        "date": "2024-10-25",
        "close": 42.831326,
        "direction_boundary": 41.765667,
        "core_momentum": 0.025515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378428
      },
      {
        "date": "2024-11-01",
        "close": 46.957279,
        "direction_boundary": 49.341763,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407884
      },
      {
        "date": "2024-11-08",
        "close": 43.32251,
        "direction_boundary": 49.924545,
        "core_momentum": -0.13224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2024-11-15",
        "close": 40.349998,
        "direction_boundary": 50.701576,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415901
      },
      {
        "date": "2024-11-22",
        "close": 40.200001,
        "direction_boundary": 52.15852,
        "core_momentum": -0.229273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404274
      },
      {
        "date": "2024-11-29",
        "close": 44.849998,
        "direction_boundary": 53.4212,
        "core_momentum": -0.160446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44067
      },
      {
        "date": "2024-12-06",
        "close": 43.349998,
        "direction_boundary": 53.4212,
        "core_momentum": -0.188524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441298
      },
      {
        "date": "2024-12-13",
        "close": 45.5,
        "direction_boundary": 59.928879,
        "core_momentum": -0.240767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448422
      },
      {
        "date": "2024-12-20",
        "close": 45.099998,
        "direction_boundary": 63.716923,
        "core_momentum": -0.292182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44757
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "direction_boundary": 68.282005,
        "core_momentum": -0.326323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440023
      },
      {
        "date": "2025-01-03",
        "close": 45.700001,
        "direction_boundary": 64.008308,
        "core_momentum": -0.28603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438933
      },
      {
        "date": "2025-01-10",
        "close": 42.049999,
        "direction_boundary": 59.831745,
        "core_momentum": -0.297196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450088
      },
      {
        "date": "2025-01-17",
        "close": 39.900002,
        "direction_boundary": 58.180546,
        "core_momentum": -0.314204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413571
      },
      {
        "date": "2025-01-24",
        "close": 40.150002,
        "direction_boundary": 62.648499,
        "core_momentum": -0.359123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2025-01-31",
        "close": 43.049999,
        "direction_boundary": 62.939892,
        "core_momentum": -0.316014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423082
      },
      {
        "date": "2025-02-07",
        "close": 40.099998,
        "direction_boundary": 60.997299,
        "core_momentum": -0.342594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2025-02-14",
        "close": 22.450001,
        "direction_boundary": 62.454243,
        "core_momentum": -0.640537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888656
      },
      {
        "date": "2025-02-21",
        "close": 20.049999,
        "direction_boundary": 57.014992,
        "core_momentum": -0.648338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894958
      },
      {
        "date": "2025-02-28",
        "close": 19.82,
        "direction_boundary": 59.637486,
        "core_momentum": -0.667659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895234
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "direction_boundary": 57.597767,
        "core_momentum": -0.647556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898739
      },
      {
        "date": "2025-03-14",
        "close": 21.1,
        "direction_boundary": 61.482944,
        "core_momentum": -0.656815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903917
      },
      {
        "date": "2025-03-21",
        "close": 19.9,
        "direction_boundary": 62.648499,
        "core_momentum": -0.682355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904275
      },
      {
        "date": "2025-03-28",
        "close": 18.940001,
        "direction_boundary": 70.613113,
        "core_momentum": -0.731778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904719
      },
      {
        "date": "2025-04-04",
        "close": 17.559999,
        "direction_boundary": 69.544685,
        "core_momentum": -0.7475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906754
      },
      {
        "date": "2025-04-11",
        "close": 18.76,
        "direction_boundary": 68.476265,
        "core_momentum": -0.726036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901653
      },
      {
        "date": "2025-04-18",
        "close": 18.860001,
        "direction_boundary": 66.825066,
        "core_momentum": -0.717771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890847
      },
      {
        "date": "2025-04-25",
        "close": 19.559999,
        "direction_boundary": 67.893486,
        "core_momentum": -0.711902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895332
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 67.116455,
        "core_momentum": -0.70201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881425
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "direction_boundary": 63.425537,
        "core_momentum": -0.608202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943657
      },
      {
        "date": "2025-05-16",
        "close": 24.049999,
        "direction_boundary": 65.425835,
        "core_momentum": -0.632408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941112
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "direction_boundary": 68.864128,
        "core_momentum": -0.631884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946282
      },
      {
        "date": "2025-05-30",
        "close": 28.549999,
        "direction_boundary": 69.846497,
        "core_momentum": -0.591247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948902
      },
      {
        "date": "2025-06-06",
        "close": 28.75,
        "direction_boundary": 68.667656,
        "core_momentum": -0.581317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949166
      },
      {
        "date": "2025-06-13",
        "close": 32.5,
        "direction_boundary": 65.524071,
        "core_momentum": -0.503999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964654
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "direction_boundary": 65.917015,
        "core_momentum": -0.534263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966552
      },
      {
        "date": "2025-06-27",
        "close": 30.65,
        "direction_boundary": 60.906933,
        "core_momentum": -0.496773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965478
      },
      {
        "date": "2025-07-04",
        "close": 31.75,
        "direction_boundary": 61.594593,
        "core_momentum": -0.484533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968
      },
      {
        "date": "2025-07-11",
        "close": 31.35,
        "direction_boundary": 60.710461,
        "core_momentum": -0.483615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962839
      },
      {
        "date": "2025-07-18",
        "close": 30.549999,
        "direction_boundary": 67.979996,
        "core_momentum": -0.550603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961268
      },
      {
        "date": "2025-07-25",
        "close": 30.4,
        "direction_boundary": 64.050514,
        "core_momentum": -0.525375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961009
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "direction_boundary": 60.12104,
        "core_momentum": -0.524293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956216
      },
      {
        "date": "2025-08-08",
        "close": 28.450001,
        "direction_boundary": 58.549244,
        "core_momentum": -0.514084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952958
      },
      {
        "date": "2025-08-15",
        "close": 33.700001,
        "direction_boundary": 52.458553,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537456
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "direction_boundary": 49.413204,
        "core_momentum": -0.291687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504951
      },
      {
        "date": "2025-08-29",
        "close": 33.299999,
        "direction_boundary": 47.006397,
        "core_momentum": -0.291586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512673
      },
      {
        "date": "2025-09-05",
        "close": 36.099998,
        "direction_boundary": 45.581966,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519559
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 44.10841,
        "core_momentum": -0.161158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519031
      },
      {
        "date": "2025-09-19",
        "close": 37.900002,
        "direction_boundary": 41.848957,
        "core_momentum": -0.094362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505995
      },
      {
        "date": "2025-09-26",
        "close": 35.099998,
        "direction_boundary": 40.47364,
        "core_momentum": -0.132769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515337
      },
      {
        "date": "2025-10-03",
        "close": 33.849998,
        "direction_boundary": 38.656254,
        "core_momentum": -0.124333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502889
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "direction_boundary": 42.192787,
        "core_momentum": -0.241577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511541
      },
      {
        "date": "2025-10-17",
        "close": 30.25,
        "direction_boundary": 45.38549,
        "core_momentum": -0.333487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522216
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "direction_boundary": 42.831326,
        "core_momentum": -0.297243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522476
      },
      {
        "date": "2025-10-31",
        "close": 29.9,
        "direction_boundary": 46.957279,
        "core_momentum": -0.363251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523386
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "direction_boundary": 43.32251,
        "core_momentum": -0.434474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520979
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "direction_boundary": 40.349998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534598
      },
      {
        "date": "2025-11-21",
        "close": 24.5,
        "direction_boundary": 40.200001,
        "core_momentum": -0.390547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546438
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 44.849998,
        "core_momentum": -0.424749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524383
      },
      {
        "date": "2025-12-05",
        "close": 26.35,
        "direction_boundary": 43.349998,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525332
      },
      {
        "date": "2025-12-12",
        "close": 26.25,
        "direction_boundary": 45.5,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492967
      },
      {
        "date": "2025-12-19",
        "close": 31.35,
        "direction_boundary": 45.099998,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550495
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "direction_boundary": 46.0,
        "core_momentum": -0.341304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552616
      },
      {
        "date": "2026-01-02",
        "close": 30.9,
        "direction_boundary": 45.700001,
        "core_momentum": -0.323851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551018
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "direction_boundary": 42.049999,
        "core_momentum": -0.277051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551194
      },
      {
        "date": "2026-01-16",
        "close": 29.9,
        "direction_boundary": 39.900002,
        "core_momentum": -0.250627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550514
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "direction_boundary": 40.150002,
        "core_momentum": -0.293898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555288
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.377468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554317
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.421446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588176
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 22.450001,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53076
      },
      {
        "date": "2026-02-20",
        "close": 22.450001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526634
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 19.82,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52511
      },
      {
        "date": "2026-03-06",
        "close": 19.577177,
        "direction_boundary": 20.299999,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533337
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "direction_boundary": 21.1,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529483
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530618
      },
      {
        "date": "2026-03-27",
        "close": 19.379999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525483
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 17.559999,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534315
      },
      {
        "date": "2026-04-10",
        "close": 21.25,
        "direction_boundary": 18.76,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538467
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "direction_boundary": 18.860001,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536955
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "direction_boundary": 19.559999,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541519
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541578
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "direction_boundary": 24.85,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482738
      },
      {
        "date": "2026-05-15",
        "close": 20.950001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.248686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440113
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "direction_boundary": 28.75,
        "core_momentum": -0.288696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441643
      },
      {
        "date": "2026-06-12",
        "close": 20.450001,
        "direction_boundary": 32.5,
        "core_momentum": -0.370769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441777
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "direction_boundary": 30.700001,
        "core_momentum": -0.337134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350141
      },
      {
        "date": "2026-06-26",
        "close": 18.360001,
        "direction_boundary": 30.65,
        "core_momentum": -0.400979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2026-07-03",
        "close": 19.32,
        "direction_boundary": 31.75,
        "core_momentum": -0.391496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378528
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "direction_boundary": 31.35,
        "core_momentum": -0.394577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37852
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.338789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392115
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 28.6,
        "core_momentum": -0.26049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392502
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.286468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.379143,
        "volume": 290251
      },
      {
        "date": "2023-08-25",
        "close": 66.339424,
        "volume": 177577
      },
      {
        "date": "2023-09-01",
        "close": 63.425537,
        "volume": 110090
      },
      {
        "date": "2023-09-08",
        "close": 61.968594,
        "volume": 184988
      },
      {
        "date": "2023-09-15",
        "close": 57.014992,
        "volume": 228129
      },
      {
        "date": "2023-09-22",
        "close": 56.723602,
        "volume": 197660
      },
      {
        "date": "2023-09-29",
        "close": 55.946568,
        "volume": 342186
      },
      {
        "date": "2023-10-06",
        "close": 53.32407,
        "volume": 267213
      },
      {
        "date": "2023-10-13",
        "close": 45.116634,
        "volume": 369315
      },
      {
        "date": "2023-10-20",
        "close": 42.542702,
        "volume": 535274
      },
      {
        "date": "2023-10-27",
        "close": 41.765667,
        "volume": 368573
      },
      {
        "date": "2023-11-03",
        "close": 49.341763,
        "volume": 156670
      },
      {
        "date": "2023-11-10",
        "close": 49.924545,
        "volume": 442252
      },
      {
        "date": "2023-11-17",
        "close": 50.701576,
        "volume": 1077886
      },
      {
        "date": "2023-11-24",
        "close": 52.15852,
        "volume": 209574
      },
      {
        "date": "2023-12-01",
        "close": 53.4212,
        "volume": 178829
      },
      {
        "date": "2023-12-08",
        "close": 53.4212,
        "volume": 536146
      },
      {
        "date": "2023-12-15",
        "close": 59.928879,
        "volume": 527026
      },
      {
        "date": "2023-12-22",
        "close": 63.716923,
        "volume": 433024
      },
      {
        "date": "2023-12-29",
        "close": 68.282005,
        "volume": 86789
      },
      {
        "date": "2024-01-05",
        "close": 64.008308,
        "volume": 142248
      },
      {
        "date": "2024-01-12",
        "close": 59.831745,
        "volume": 212667
      },
      {
        "date": "2024-01-19",
        "close": 58.180546,
        "volume": 180736
      },
      {
        "date": "2024-01-26",
        "close": 62.648499,
        "volume": 125121
      },
      {
        "date": "2024-02-02",
        "close": 62.939892,
        "volume": 141818
      },
      {
        "date": "2024-02-09",
        "close": 60.997299,
        "volume": 153736
      },
      {
        "date": "2024-02-16",
        "close": 62.454243,
        "volume": 193921
      },
      {
        "date": "2024-02-23",
        "close": 57.014992,
        "volume": 302059
      },
      {
        "date": "2024-03-01",
        "close": 59.637486,
        "volume": 209353
      },
      {
        "date": "2024-03-08",
        "close": 57.597767,
        "volume": 87566
      },
      {
        "date": "2024-03-15",
        "close": 61.482944,
        "volume": 464767
      },
      {
        "date": "2024-03-22",
        "close": 62.648499,
        "volume": 185496
      },
      {
        "date": "2024-03-29",
        "close": 70.613113,
        "volume": 502047
      },
      {
        "date": "2024-04-05",
        "close": 69.544685,
        "volume": 557049
      },
      {
        "date": "2024-04-12",
        "close": 68.476265,
        "volume": 313990
      },
      {
        "date": "2024-04-19",
        "close": 66.825066,
        "volume": 181017
      },
      {
        "date": "2024-04-26",
        "close": 67.893486,
        "volume": 194520
      },
      {
        "date": "2024-05-03",
        "close": 67.116455,
        "volume": 717912
      },
      {
        "date": "2024-05-10",
        "close": 63.425537,
        "volume": 290140
      },
      {
        "date": "2024-05-17",
        "close": 65.425835,
        "volume": 199954
      },
      {
        "date": "2024-05-24",
        "close": 68.864128,
        "volume": 471793
      },
      {
        "date": "2024-05-31",
        "close": 69.846497,
        "volume": 213521
      },
      {
        "date": "2024-06-07",
        "close": 68.667656,
        "volume": 144301
      },
      {
        "date": "2024-06-14",
        "close": 65.524071,
        "volume": 230489
      },
      {
        "date": "2024-06-21",
        "close": 65.917015,
        "volume": 91469
      },
      {
        "date": "2024-06-28",
        "close": 60.906933,
        "volume": 187655
      },
      {
        "date": "2024-07-05",
        "close": 61.594593,
        "volume": 116514
      },
      {
        "date": "2024-07-12",
        "close": 60.710461,
        "volume": 395101
      },
      {
        "date": "2024-07-19",
        "close": 67.979996,
        "volume": 441421
      },
      {
        "date": "2024-07-26",
        "close": 64.050514,
        "volume": 228519
      },
      {
        "date": "2024-08-02",
        "close": 60.12104,
        "volume": 99964
      },
      {
        "date": "2024-08-09",
        "close": 58.549244,
        "volume": 260301
      },
      {
        "date": "2024-08-16",
        "close": 52.458553,
        "volume": 846371
      },
      {
        "date": "2024-08-23",
        "close": 49.413204,
        "volume": 329399
      },
      {
        "date": "2024-08-30",
        "close": 47.006397,
        "volume": 768606
      },
      {
        "date": "2024-09-06",
        "close": 45.581966,
        "volume": 613169
      },
      {
        "date": "2024-09-13",
        "close": 44.10841,
        "volume": 605476
      },
      {
        "date": "2024-09-20",
        "close": 41.848957,
        "volume": 558653
      },
      {
        "date": "2024-09-27",
        "close": 40.47364,
        "volume": 1046231
      },
      {
        "date": "2024-10-04",
        "close": 38.656254,
        "volume": 403415
      },
      {
        "date": "2024-10-11",
        "close": 42.192787,
        "volume": 1051872
      },
      {
        "date": "2024-10-18",
        "close": 45.38549,
        "volume": 693677
      },
      {
        "date": "2024-10-25",
        "close": 42.831326,
        "volume": 411472
      },
      {
        "date": "2024-11-01",
        "close": 46.957279,
        "volume": 1994760
      },
      {
        "date": "2024-11-08",
        "close": 43.32251,
        "volume": 570623
      },
      {
        "date": "2024-11-15",
        "close": 40.349998,
        "volume": 863119
      },
      {
        "date": "2024-11-22",
        "close": 40.200001,
        "volume": 893224
      },
      {
        "date": "2024-11-29",
        "close": 44.849998,
        "volume": 600605
      },
      {
        "date": "2024-12-06",
        "close": 43.349998,
        "volume": 457276
      },
      {
        "date": "2024-12-13",
        "close": 45.5,
        "volume": 666442
      },
      {
        "date": "2024-12-20",
        "close": 45.099998,
        "volume": 416145
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "volume": 106788
      },
      {
        "date": "2025-01-03",
        "close": 45.700001,
        "volume": 119164
      },
      {
        "date": "2025-01-10",
        "close": 42.049999,
        "volume": 298461
      },
      {
        "date": "2025-01-17",
        "close": 39.900002,
        "volume": 348157
      },
      {
        "date": "2025-01-24",
        "close": 40.150002,
        "volume": 225592
      },
      {
        "date": "2025-01-31",
        "close": 43.049999,
        "volume": 614569
      },
      {
        "date": "2025-02-07",
        "close": 40.099998,
        "volume": 490690
      },
      {
        "date": "2025-02-14",
        "close": 22.450001,
        "volume": 7983962
      },
      {
        "date": "2025-02-21",
        "close": 20.049999,
        "volume": 2621703
      },
      {
        "date": "2025-02-28",
        "close": 19.82,
        "volume": 1539169
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "volume": 1157678
      },
      {
        "date": "2025-03-14",
        "close": 21.1,
        "volume": 1203936
      },
      {
        "date": "2025-03-21",
        "close": 19.9,
        "volume": 508076
      },
      {
        "date": "2025-03-28",
        "close": 18.940001,
        "volume": 628643
      },
      {
        "date": "2025-04-04",
        "close": 17.559999,
        "volume": 685945
      },
      {
        "date": "2025-04-11",
        "close": 18.76,
        "volume": 2114433
      },
      {
        "date": "2025-04-18",
        "close": 18.860001,
        "volume": 537295
      },
      {
        "date": "2025-04-25",
        "close": 19.559999,
        "volume": 600637
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 842439
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "volume": 1738867
      },
      {
        "date": "2025-05-16",
        "close": 24.049999,
        "volume": 535208
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "volume": 1121394
      },
      {
        "date": "2025-05-30",
        "close": 28.549999,
        "volume": 859479
      },
      {
        "date": "2025-06-06",
        "close": 28.75,
        "volume": 571515
      },
      {
        "date": "2025-06-13",
        "close": 32.5,
        "volume": 781783
      },
      {
        "date": "2025-06-20",
        "close": 30.700001,
        "volume": 312148
      },
      {
        "date": "2025-06-27",
        "close": 30.65,
        "volume": 391519
      },
      {
        "date": "2025-07-04",
        "close": 31.75,
        "volume": 252952
      },
      {
        "date": "2025-07-11",
        "close": 31.35,
        "volume": 268420
      },
      {
        "date": "2025-07-18",
        "close": 30.549999,
        "volume": 324097
      },
      {
        "date": "2025-07-25",
        "close": 30.4,
        "volume": 200124
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "volume": 246345
      },
      {
        "date": "2025-08-08",
        "close": 28.450001,
        "volume": 367837
      },
      {
        "date": "2025-08-15",
        "close": 33.700001,
        "volume": 861682
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "volume": 349139
      },
      {
        "date": "2025-08-29",
        "close": 33.299999,
        "volume": 416653
      },
      {
        "date": "2025-09-05",
        "close": 36.099998,
        "volume": 592685
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 399953
      },
      {
        "date": "2025-09-19",
        "close": 37.900002,
        "volume": 610617
      },
      {
        "date": "2025-09-26",
        "close": 35.099998,
        "volume": 344345
      },
      {
        "date": "2025-10-03",
        "close": 33.849998,
        "volume": 462995
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "volume": 381925
      },
      {
        "date": "2025-10-17",
        "close": 30.25,
        "volume": 236794
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "volume": 223896
      },
      {
        "date": "2025-10-31",
        "close": 29.9,
        "volume": 258241
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "volume": 660423
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "volume": 1336926
      },
      {
        "date": "2025-11-21",
        "close": 24.5,
        "volume": 356868
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 335669
      },
      {
        "date": "2025-12-05",
        "close": 26.35,
        "volume": 362675
      },
      {
        "date": "2025-12-12",
        "close": 26.25,
        "volume": 638380
      },
      {
        "date": "2025-12-19",
        "close": 31.35,
        "volume": 949332
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "volume": 209305
      },
      {
        "date": "2026-01-02",
        "close": 30.9,
        "volume": 223710
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "volume": 175967
      },
      {
        "date": "2026-01-16",
        "close": 29.9,
        "volume": 291568
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "volume": 584263
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "volume": 412296
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "volume": 1884188
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 511246
      },
      {
        "date": "2026-02-20",
        "close": 22.450001,
        "volume": 631610
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 299297
      },
      {
        "date": "2026-03-06",
        "close": 19.577177,
        "volume": 397538
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "volume": 529387
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "volume": 456021
      },
      {
        "date": "2026-03-27",
        "close": 19.379999,
        "volume": 886542
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 287098
      },
      {
        "date": "2026-04-10",
        "close": 21.25,
        "volume": 555311
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "volume": 587550
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "volume": 432305
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "volume": 267571
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "volume": 375677
      },
      {
        "date": "2026-05-15",
        "close": 20.950001,
        "volume": 599103
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 1222975
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "volume": 1121673
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "volume": 95419
      },
      {
        "date": "2026-06-12",
        "close": 20.450001,
        "volume": 63003
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "volume": 345480
      },
      {
        "date": "2026-06-26",
        "close": 18.360001,
        "volume": 45893
      },
      {
        "date": "2026-07-03",
        "close": 19.32,
        "volume": 65473
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "volume": 140570
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 257662
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 225759
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 295867
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 199938
      }
    ],
    "sharemaestro_context": {
      "trend": 21.450906,
      "fair_value": 40.129822,
      "market_activity": -32.207398,
      "market_dynamics": 0.544113,
      "relative_strength": -30.204656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.040915,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.013786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.064545,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122449,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.122599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.239654
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.262307
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.003525
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.477259
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.056277
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.505934
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005985
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.004988
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055814
      }
    ]
  }
}