{
  "ticker": {
    "uuid": "95f78a29-1dea-4748-b407-99c72c535a08",
    "symbol": "AF",
    "name": "Air France-KLM SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.51,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.445,
    "boundary_margin": -0.069543,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.55136,
    "volatility_stability": 0.8651,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.668,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.95,
        "direction_boundary": 15.15,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362332
      },
      {
        "date": "2023-08-25",
        "close": 13.925,
        "direction_boundary": 14.42,
        "core_momentum": -0.034327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362405
      },
      {
        "date": "2023-09-01",
        "close": 13.978,
        "direction_boundary": 14.78,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356729
      },
      {
        "date": "2023-09-08",
        "close": 13.16,
        "direction_boundary": 14.93,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363475
      },
      {
        "date": "2023-09-15",
        "close": 12.662,
        "direction_boundary": 13.58,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329556
      },
      {
        "date": "2023-09-22",
        "close": 12.278,
        "direction_boundary": 12.79,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330643
      },
      {
        "date": "2023-09-29",
        "close": 11.898,
        "direction_boundary": 13.005,
        "core_momentum": -0.085121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2023-10-06",
        "close": 12.47,
        "direction_boundary": 13.1,
        "core_momentum": -0.048092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2023-10-13",
        "close": 11.902,
        "direction_boundary": 14.125,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2023-10-20",
        "close": 11.4,
        "direction_boundary": 14.935,
        "core_momentum": -0.236692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2023-10-27",
        "close": 11.044,
        "direction_boundary": 13.73,
        "core_momentum": -0.19563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287906
      },
      {
        "date": "2023-11-03",
        "close": 11.77,
        "direction_boundary": 12.845,
        "core_momentum": -0.08369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2023-11-10",
        "close": 11.858,
        "direction_boundary": 13.975,
        "core_momentum": -0.151485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2023-11-17",
        "close": 12.638,
        "direction_boundary": 12.665,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2023-11-24",
        "close": 11.642,
        "direction_boundary": 12.94,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2023-12-01",
        "close": 11.98,
        "direction_boundary": 12.845,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284944
      },
      {
        "date": "2023-12-08",
        "close": 12.444,
        "direction_boundary": 12.505,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2023-12-15",
        "close": 13.496,
        "direction_boundary": 12.385,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310288
      },
      {
        "date": "2023-12-22",
        "close": 13.684,
        "direction_boundary": 12.685,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302526
      },
      {
        "date": "2023-12-29",
        "close": 13.592,
        "direction_boundary": 12.31,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299311
      },
      {
        "date": "2024-01-05",
        "close": 13.14,
        "direction_boundary": 13.71,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301128
      },
      {
        "date": "2024-01-12",
        "close": 11.976,
        "direction_boundary": 15.035,
        "core_momentum": -0.203459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315853
      },
      {
        "date": "2024-01-19",
        "close": 11.548,
        "direction_boundary": 16.065001,
        "core_momentum": -0.28117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31694
      },
      {
        "date": "2024-01-26",
        "close": 12.35,
        "direction_boundary": 16.16,
        "core_momentum": -0.235767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333642
      },
      {
        "date": "2024-02-02",
        "close": 11.936,
        "direction_boundary": 15.865,
        "core_momentum": -0.247652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334066
      },
      {
        "date": "2024-02-09",
        "close": 11.282,
        "direction_boundary": 15.39,
        "core_momentum": -0.266927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2024-02-16",
        "close": 11.032,
        "direction_boundary": 17.615,
        "core_momentum": -0.373716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336496
      },
      {
        "date": "2024-02-23",
        "close": 11.264,
        "direction_boundary": 17.379999,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338919
      },
      {
        "date": "2024-03-01",
        "close": 10.23,
        "direction_boundary": 18.049999,
        "core_momentum": -0.433241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      },
      {
        "date": "2024-03-08",
        "close": 9.714,
        "direction_boundary": 17.754999,
        "core_momentum": -0.452886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357538
      },
      {
        "date": "2024-03-15",
        "close": 9.628,
        "direction_boundary": 15.715,
        "core_momentum": -0.387337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2024-03-22",
        "close": 9.753,
        "direction_boundary": 15.4,
        "core_momentum": -0.366688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2024-03-29",
        "close": 10.326,
        "direction_boundary": 16.98,
        "core_momentum": -0.391873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2024-04-05",
        "close": 9.576,
        "direction_boundary": 15.955,
        "core_momentum": -0.399812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2024-04-12",
        "close": 9.432,
        "direction_boundary": 14.96,
        "core_momentum": -0.369519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366056
      },
      {
        "date": "2024-04-19",
        "close": 9.956,
        "direction_boundary": 15.345,
        "core_momentum": -0.351189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372666
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "direction_boundary": 15.685,
        "core_momentum": -0.3803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371718
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "direction_boundary": 14.58,
        "core_momentum": -0.316187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2024-05-10",
        "close": 10.52,
        "direction_boundary": 14.98,
        "core_momentum": -0.29773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2024-05-17",
        "close": 10.56,
        "direction_boundary": 16.57,
        "core_momentum": -0.362704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357348
      },
      {
        "date": "2024-05-24",
        "close": 10.385,
        "direction_boundary": 16.555,
        "core_momentum": -0.372697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340965
      },
      {
        "date": "2024-05-31",
        "close": 10.475,
        "direction_boundary": 16.92,
        "core_momentum": -0.38091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338209
      },
      {
        "date": "2024-06-07",
        "close": 10.45,
        "direction_boundary": 17.254999,
        "core_momentum": -0.394378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332489
      },
      {
        "date": "2024-06-14",
        "close": 9.692,
        "direction_boundary": 17.950001,
        "core_momentum": -0.460056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320361
      },
      {
        "date": "2024-06-21",
        "close": 9.352,
        "direction_boundary": 16.844999,
        "core_momentum": -0.44482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2024-06-28",
        "close": 8.228,
        "direction_boundary": 17.23,
        "core_momentum": -0.522461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2024-07-05",
        "close": 8.358,
        "direction_boundary": 16.950001,
        "core_momentum": -0.506903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2024-07-12",
        "close": 8.046,
        "direction_boundary": 16.0,
        "core_momentum": -0.497125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2024-07-19",
        "close": 8.174,
        "direction_boundary": 16.065001,
        "core_momentum": -0.491192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2024-07-26",
        "close": 8.332,
        "direction_boundary": 15.5,
        "core_momentum": -0.462452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327834
      },
      {
        "date": "2024-08-02",
        "close": 7.944,
        "direction_boundary": 15.025,
        "core_momentum": -0.471281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2024-08-09",
        "close": 7.692,
        "direction_boundary": 14.425,
        "core_momentum": -0.466759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32566
      },
      {
        "date": "2024-08-16",
        "close": 7.75,
        "direction_boundary": 13.95,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2024-08-23",
        "close": 7.644,
        "direction_boundary": 13.925,
        "core_momentum": -0.451059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323109
      },
      {
        "date": "2024-08-30",
        "close": 8.222,
        "direction_boundary": 13.978,
        "core_momentum": -0.41179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "direction_boundary": 13.16,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2024-09-13",
        "close": 8.268,
        "direction_boundary": 12.662,
        "core_momentum": -0.347023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321042
      },
      {
        "date": "2024-09-20",
        "close": 8.828,
        "direction_boundary": 12.278,
        "core_momentum": -0.28099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2024-09-27",
        "close": 9.32,
        "direction_boundary": 11.898,
        "core_momentum": -0.216675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334163
      },
      {
        "date": "2024-10-04",
        "close": 8.224,
        "direction_boundary": 12.47,
        "core_momentum": -0.340497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2024-10-11",
        "close": 8.474,
        "direction_boundary": 11.902,
        "core_momentum": -0.288019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364495
      },
      {
        "date": "2024-10-18",
        "close": 9.096,
        "direction_boundary": 11.4,
        "core_momentum": -0.202105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370538
      },
      {
        "date": "2024-10-25",
        "close": 9.132,
        "direction_boundary": 11.044,
        "core_momentum": -0.173126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369469
      },
      {
        "date": "2024-11-01",
        "close": 8.81,
        "direction_boundary": 11.77,
        "core_momentum": -0.251487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370023
      },
      {
        "date": "2024-11-08",
        "close": 7.78,
        "direction_boundary": 11.858,
        "core_momentum": -0.343903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395273
      },
      {
        "date": "2024-11-15",
        "close": 7.7,
        "direction_boundary": 12.638,
        "core_momentum": -0.390726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2024-11-22",
        "close": 7.358,
        "direction_boundary": 11.642,
        "core_momentum": -0.367978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2024-11-29",
        "close": 7.394,
        "direction_boundary": 11.98,
        "core_momentum": -0.382805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396943
      },
      {
        "date": "2024-12-06",
        "close": 7.608,
        "direction_boundary": 12.444,
        "core_momentum": -0.388621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400954
      },
      {
        "date": "2024-12-13",
        "close": 8.014,
        "direction_boundary": 13.496,
        "core_momentum": -0.406194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 13.684,
        "core_momentum": -0.415376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397692
      },
      {
        "date": "2024-12-27",
        "close": 8.094,
        "direction_boundary": 13.592,
        "core_momentum": -0.404503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2025-01-03",
        "close": 7.604,
        "direction_boundary": 13.14,
        "core_momentum": -0.421309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2025-01-10",
        "close": 7.274,
        "direction_boundary": 11.976,
        "core_momentum": -0.392619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367537
      },
      {
        "date": "2025-01-17",
        "close": 7.232,
        "direction_boundary": 11.548,
        "core_momentum": -0.373744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2025-01-24",
        "close": 7.434,
        "direction_boundary": 12.35,
        "core_momentum": -0.398057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367721
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 11.936,
        "core_momentum": -0.329759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377407
      },
      {
        "date": "2025-02-07",
        "close": 8.2,
        "direction_boundary": 11.282,
        "core_momentum": -0.273179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375854
      },
      {
        "date": "2025-02-14",
        "close": 8.528,
        "direction_boundary": 11.032,
        "core_momentum": -0.226976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379263
      },
      {
        "date": "2025-02-21",
        "close": 8.506,
        "direction_boundary": 11.264,
        "core_momentum": -0.244851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378551
      },
      {
        "date": "2025-02-28",
        "close": 8.806,
        "direction_boundary": 10.23,
        "core_momentum": -0.139198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368229
      },
      {
        "date": "2025-03-07",
        "close": 11.56,
        "direction_boundary": 9.714,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522574
      },
      {
        "date": "2025-03-14",
        "close": 9.89,
        "direction_boundary": 9.628,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572669
      },
      {
        "date": "2025-03-21",
        "close": 9.49,
        "direction_boundary": 9.753,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569943
      },
      {
        "date": "2025-03-28",
        "close": 9.136,
        "direction_boundary": 10.326,
        "core_momentum": -0.115243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567639
      },
      {
        "date": "2025-04-04",
        "close": 7.592,
        "direction_boundary": 9.576,
        "core_momentum": -0.207185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599161
      },
      {
        "date": "2025-04-11",
        "close": 7.444,
        "direction_boundary": 9.432,
        "core_momentum": -0.210772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597642
      },
      {
        "date": "2025-04-18",
        "close": 7.432,
        "direction_boundary": 9.956,
        "core_momentum": -0.253515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587621
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "direction_boundary": 9.72,
        "core_momentum": -0.211934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589794
      },
      {
        "date": "2025-05-02",
        "close": 8.108,
        "direction_boundary": 9.97,
        "core_momentum": -0.18676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594632
      },
      {
        "date": "2025-05-09",
        "close": 8.128,
        "direction_boundary": 10.52,
        "core_momentum": -0.227376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568389
      },
      {
        "date": "2025-05-16",
        "close": 8.564,
        "direction_boundary": 10.56,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572355
      },
      {
        "date": "2025-05-23",
        "close": 8.488,
        "direction_boundary": 10.385,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568261
      },
      {
        "date": "2025-05-30",
        "close": 9.682,
        "direction_boundary": 10.475,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594556
      },
      {
        "date": "2025-06-06",
        "close": 9.236,
        "direction_boundary": 10.45,
        "core_momentum": -0.116172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599179
      },
      {
        "date": "2025-06-13",
        "close": 8.24,
        "direction_boundary": 9.692,
        "core_momentum": -0.149814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618453
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 9.352,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621022
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "direction_boundary": 8.228,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649423
      },
      {
        "date": "2025-07-04",
        "close": 9.954,
        "direction_boundary": 8.358,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652901
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "direction_boundary": 8.046,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658883
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "direction_boundary": 8.174,
        "core_momentum": 0.365305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "direction_boundary": 8.332,
        "core_momentum": 0.351416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658037
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "direction_boundary": 7.944,
        "core_momentum": 0.399799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653816
      },
      {
        "date": "2025-08-08",
        "close": 13.445,
        "direction_boundary": 7.692,
        "core_momentum": 0.74792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698487
      },
      {
        "date": "2025-08-15",
        "close": 14.43,
        "direction_boundary": 7.75,
        "core_momentum": 0.861935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701666
      },
      {
        "date": "2025-08-22",
        "close": 14.93,
        "direction_boundary": 7.644,
        "core_momentum": 0.953166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701123
      },
      {
        "date": "2025-08-29",
        "close": 13.415,
        "direction_boundary": 8.222,
        "core_momentum": 0.631598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723039
      },
      {
        "date": "2025-09-05",
        "close": 13.19,
        "direction_boundary": 8.05,
        "core_momentum": 0.638509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622538
      },
      {
        "date": "2025-09-12",
        "close": 12.97,
        "direction_boundary": 8.268,
        "core_momentum": 0.568699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578891
      },
      {
        "date": "2025-09-19",
        "close": 11.865,
        "direction_boundary": 8.828,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591085
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "direction_boundary": 9.32,
        "core_momentum": 0.252146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588445
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 8.224,
        "core_momentum": 0.398346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519133
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 8.474,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517849
      },
      {
        "date": "2025-10-17",
        "close": 11.79,
        "direction_boundary": 9.096,
        "core_momentum": 0.296174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517705
      },
      {
        "date": "2025-10-24",
        "close": 11.245,
        "direction_boundary": 9.132,
        "core_momentum": 0.231384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525086
      },
      {
        "date": "2025-10-31",
        "close": 11.575,
        "direction_boundary": 8.81,
        "core_momentum": 0.313848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522031
      },
      {
        "date": "2025-11-07",
        "close": 9.626,
        "direction_boundary": 7.78,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589952
      },
      {
        "date": "2025-11-14",
        "close": 9.666,
        "direction_boundary": 7.7,
        "core_momentum": 0.255325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586252
      },
      {
        "date": "2025-11-21",
        "close": 10.225,
        "direction_boundary": 7.358,
        "core_momentum": 0.389644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590182
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "direction_boundary": 7.394,
        "core_momentum": 0.426833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563673
      },
      {
        "date": "2025-12-05",
        "close": 10.99,
        "direction_boundary": 7.608,
        "core_momentum": 0.444532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561123
      },
      {
        "date": "2025-12-12",
        "close": 11.115,
        "direction_boundary": 8.014,
        "core_momentum": 0.386948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533393
      },
      {
        "date": "2025-12-19",
        "close": 11.665,
        "direction_boundary": 8.0,
        "core_momentum": 0.458125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530466
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "direction_boundary": 8.094,
        "core_momentum": 0.397331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503748
      },
      {
        "date": "2026-01-02",
        "close": 12.275,
        "direction_boundary": 7.604,
        "core_momentum": 0.614282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50061
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "direction_boundary": 7.274,
        "core_momentum": 0.561727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496643
      },
      {
        "date": "2026-01-16",
        "close": 10.81,
        "direction_boundary": 7.232,
        "core_momentum": 0.494746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501061
      },
      {
        "date": "2026-01-23",
        "close": 10.685,
        "direction_boundary": 7.434,
        "core_momentum": 0.437315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501039
      },
      {
        "date": "2026-01-30",
        "close": 10.81,
        "direction_boundary": 8.0,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501146
      },
      {
        "date": "2026-02-06",
        "close": 12.055,
        "direction_boundary": 8.2,
        "core_momentum": 0.470122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449403
      },
      {
        "date": "2026-02-13",
        "close": 11.735,
        "direction_boundary": 8.528,
        "core_momentum": 0.376055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437083
      },
      {
        "date": "2026-02-20",
        "close": 12.57,
        "direction_boundary": 8.506,
        "core_momentum": 0.47778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446297
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "direction_boundary": 8.806,
        "core_momentum": 0.396775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422995
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "direction_boundary": 11.56,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501858
      },
      {
        "date": "2026-03-13",
        "close": 9.572,
        "direction_boundary": 9.89,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505245
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "direction_boundary": 9.49,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500206
      },
      {
        "date": "2026-03-27",
        "close": 8.746,
        "direction_boundary": 9.136,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500295
      },
      {
        "date": "2026-04-03",
        "close": 8.966,
        "direction_boundary": 7.592,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502725
      },
      {
        "date": "2026-04-10",
        "close": 10.055,
        "direction_boundary": 7.444,
        "core_momentum": 0.350752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531425
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "direction_boundary": 7.432,
        "core_momentum": 0.416846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533517
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "direction_boundary": 7.66,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559831
      },
      {
        "date": "2026-05-01",
        "close": 9.058,
        "direction_boundary": 8.108,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557471
      },
      {
        "date": "2026-05-08",
        "close": 10.21,
        "direction_boundary": 8.128,
        "core_momentum": 0.256152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525172
      },
      {
        "date": "2026-05-15",
        "close": 9.994,
        "direction_boundary": 8.564,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526181
      },
      {
        "date": "2026-05-22",
        "close": 10.255,
        "direction_boundary": 8.488,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521497
      },
      {
        "date": "2026-05-29",
        "close": 11.735,
        "direction_boundary": 9.682,
        "core_momentum": 0.212043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552701
      },
      {
        "date": "2026-06-05",
        "close": 11.325,
        "direction_boundary": 9.236,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552694
      },
      {
        "date": "2026-06-12",
        "close": 11.855,
        "direction_boundary": 8.24,
        "core_momentum": 0.438714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556011
      },
      {
        "date": "2026-06-19",
        "close": 12.455,
        "direction_boundary": 7.92,
        "core_momentum": 0.572601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55619
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "direction_boundary": 9.08,
        "core_momentum": 0.539648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575322
      },
      {
        "date": "2026-07-03",
        "close": 13.395,
        "direction_boundary": 9.954,
        "core_momentum": 0.34569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569307
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 10.98,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557472
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "direction_boundary": 11.16,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562655
      },
      {
        "date": "2026-07-24",
        "close": 11.735,
        "direction_boundary": 11.26,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568643
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 11.12,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569713
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "direction_boundary": 13.445,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.95,
        "volume": 4050320
      },
      {
        "date": "2023-08-25",
        "close": 13.925,
        "volume": 3711715
      },
      {
        "date": "2023-09-01",
        "close": 13.978,
        "volume": 6105593
      },
      {
        "date": "2023-09-08",
        "close": 13.16,
        "volume": 6963665
      },
      {
        "date": "2023-09-15",
        "close": 12.662,
        "volume": 6664612
      },
      {
        "date": "2023-09-22",
        "close": 12.278,
        "volume": 8989837
      },
      {
        "date": "2023-09-29",
        "close": 11.898,
        "volume": 8216986
      },
      {
        "date": "2023-10-06",
        "close": 12.47,
        "volume": 7556039
      },
      {
        "date": "2023-10-13",
        "close": 11.902,
        "volume": 10560250
      },
      {
        "date": "2023-10-20",
        "close": 11.4,
        "volume": 7132554
      },
      {
        "date": "2023-10-27",
        "close": 11.044,
        "volume": 9360283
      },
      {
        "date": "2023-11-03",
        "close": 11.77,
        "volume": 10358839
      },
      {
        "date": "2023-11-10",
        "close": 11.858,
        "volume": 8672865
      },
      {
        "date": "2023-11-17",
        "close": 12.638,
        "volume": 7297540
      },
      {
        "date": "2023-11-24",
        "close": 11.642,
        "volume": 7188726
      },
      {
        "date": "2023-12-01",
        "close": 11.98,
        "volume": 6278996
      },
      {
        "date": "2023-12-08",
        "close": 12.444,
        "volume": 9558950
      },
      {
        "date": "2023-12-15",
        "close": 13.496,
        "volume": 14837663
      },
      {
        "date": "2023-12-22",
        "close": 13.684,
        "volume": 6142060
      },
      {
        "date": "2023-12-29",
        "close": 13.592,
        "volume": 2802823
      },
      {
        "date": "2024-01-05",
        "close": 13.14,
        "volume": 5082081
      },
      {
        "date": "2024-01-12",
        "close": 11.976,
        "volume": 9125834
      },
      {
        "date": "2024-01-19",
        "close": 11.548,
        "volume": 6641540
      },
      {
        "date": "2024-01-26",
        "close": 12.35,
        "volume": 6391123
      },
      {
        "date": "2024-02-02",
        "close": 11.936,
        "volume": 5182204
      },
      {
        "date": "2024-02-09",
        "close": 11.282,
        "volume": 6704618
      },
      {
        "date": "2024-02-16",
        "close": 11.032,
        "volume": 7027287
      },
      {
        "date": "2024-02-23",
        "close": 11.264,
        "volume": 5432550
      },
      {
        "date": "2024-03-01",
        "close": 10.23,
        "volume": 16025816
      },
      {
        "date": "2024-03-08",
        "close": 9.714,
        "volume": 12363052
      },
      {
        "date": "2024-03-15",
        "close": 9.628,
        "volume": 11332750
      },
      {
        "date": "2024-03-22",
        "close": 9.753,
        "volume": 7643593
      },
      {
        "date": "2024-03-29",
        "close": 10.326,
        "volume": 5685636
      },
      {
        "date": "2024-04-05",
        "close": 9.576,
        "volume": 8624292
      },
      {
        "date": "2024-04-12",
        "close": 9.432,
        "volume": 11493001
      },
      {
        "date": "2024-04-19",
        "close": 9.956,
        "volume": 10460932
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "volume": 6452528
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "volume": 8200872
      },
      {
        "date": "2024-05-10",
        "close": 10.52,
        "volume": 10630436
      },
      {
        "date": "2024-05-17",
        "close": 10.56,
        "volume": 9603855
      },
      {
        "date": "2024-05-24",
        "close": 10.385,
        "volume": 4173442
      },
      {
        "date": "2024-05-31",
        "close": 10.475,
        "volume": 6343458
      },
      {
        "date": "2024-06-07",
        "close": 10.45,
        "volume": 5303897
      },
      {
        "date": "2024-06-14",
        "close": 9.692,
        "volume": 6392289
      },
      {
        "date": "2024-06-21",
        "close": 9.352,
        "volume": 6654970
      },
      {
        "date": "2024-06-28",
        "close": 8.228,
        "volume": 10294404
      },
      {
        "date": "2024-07-05",
        "close": 8.358,
        "volume": 9642420
      },
      {
        "date": "2024-07-12",
        "close": 8.046,
        "volume": 7308874
      },
      {
        "date": "2024-07-19",
        "close": 8.174,
        "volume": 6257420
      },
      {
        "date": "2024-07-26",
        "close": 8.332,
        "volume": 8149577
      },
      {
        "date": "2024-08-02",
        "close": 7.944,
        "volume": 5120651
      },
      {
        "date": "2024-08-09",
        "close": 7.692,
        "volume": 4462017
      },
      {
        "date": "2024-08-16",
        "close": 7.75,
        "volume": 3634337
      },
      {
        "date": "2024-08-23",
        "close": 7.644,
        "volume": 4740699
      },
      {
        "date": "2024-08-30",
        "close": 8.222,
        "volume": 5318123
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "volume": 4150947
      },
      {
        "date": "2024-09-13",
        "close": 8.268,
        "volume": 4622703
      },
      {
        "date": "2024-09-20",
        "close": 8.828,
        "volume": 7822242
      },
      {
        "date": "2024-09-27",
        "close": 9.32,
        "volume": 10810283
      },
      {
        "date": "2024-10-04",
        "close": 8.224,
        "volume": 11709790
      },
      {
        "date": "2024-10-11",
        "close": 8.474,
        "volume": 6540927
      },
      {
        "date": "2024-10-18",
        "close": 9.096,
        "volume": 6427388
      },
      {
        "date": "2024-10-25",
        "close": 9.132,
        "volume": 4002975
      },
      {
        "date": "2024-11-01",
        "close": 8.81,
        "volume": 6062498
      },
      {
        "date": "2024-11-08",
        "close": 7.78,
        "volume": 11195554
      },
      {
        "date": "2024-11-15",
        "close": 7.7,
        "volume": 6367604
      },
      {
        "date": "2024-11-22",
        "close": 7.358,
        "volume": 6487928
      },
      {
        "date": "2024-11-29",
        "close": 7.394,
        "volume": 5819840
      },
      {
        "date": "2024-12-06",
        "close": 7.608,
        "volume": 7728873
      },
      {
        "date": "2024-12-13",
        "close": 8.014,
        "volume": 6132264
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 8297984
      },
      {
        "date": "2024-12-27",
        "close": 8.094,
        "volume": 1978290
      },
      {
        "date": "2025-01-03",
        "close": 7.604,
        "volume": 5759436
      },
      {
        "date": "2025-01-10",
        "close": 7.274,
        "volume": 10844347
      },
      {
        "date": "2025-01-17",
        "close": 7.232,
        "volume": 10455770
      },
      {
        "date": "2025-01-24",
        "close": 7.434,
        "volume": 6193579
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 9993824
      },
      {
        "date": "2025-02-07",
        "close": 8.2,
        "volume": 7145442
      },
      {
        "date": "2025-02-14",
        "close": 8.528,
        "volume": 8479417
      },
      {
        "date": "2025-02-21",
        "close": 8.506,
        "volume": 5718251
      },
      {
        "date": "2025-02-28",
        "close": 8.806,
        "volume": 5299784
      },
      {
        "date": "2025-03-07",
        "close": 11.56,
        "volume": 28379805
      },
      {
        "date": "2025-03-14",
        "close": 9.89,
        "volume": 13151764
      },
      {
        "date": "2025-03-21",
        "close": 9.49,
        "volume": 7182585
      },
      {
        "date": "2025-03-28",
        "close": 9.136,
        "volume": 8522425
      },
      {
        "date": "2025-04-04",
        "close": 7.592,
        "volume": 9975073
      },
      {
        "date": "2025-04-11",
        "close": 7.444,
        "volume": 12164995
      },
      {
        "date": "2025-04-18",
        "close": 7.432,
        "volume": 4096389
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "volume": 4945926
      },
      {
        "date": "2025-05-02",
        "close": 8.108,
        "volume": 9529023
      },
      {
        "date": "2025-05-09",
        "close": 8.128,
        "volume": 7055101
      },
      {
        "date": "2025-05-16",
        "close": 8.564,
        "volume": 6679936
      },
      {
        "date": "2025-05-23",
        "close": 8.488,
        "volume": 5662335
      },
      {
        "date": "2025-05-30",
        "close": 9.682,
        "volume": 7628563
      },
      {
        "date": "2025-06-06",
        "close": 9.236,
        "volume": 6247897
      },
      {
        "date": "2025-06-13",
        "close": 8.24,
        "volume": 8708505
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 9056702
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "volume": 10433989
      },
      {
        "date": "2025-07-04",
        "close": 9.954,
        "volume": 7480997
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "volume": 7798177
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "volume": 4683245
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "volume": 5520755
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "volume": 7743827
      },
      {
        "date": "2025-08-08",
        "close": 13.445,
        "volume": 11638494
      },
      {
        "date": "2025-08-15",
        "close": 14.43,
        "volume": 6642789
      },
      {
        "date": "2025-08-22",
        "close": 14.93,
        "volume": 6051986
      },
      {
        "date": "2025-08-29",
        "close": 13.415,
        "volume": 6435807
      },
      {
        "date": "2025-09-05",
        "close": 13.19,
        "volume": 5212013
      },
      {
        "date": "2025-09-12",
        "close": 12.97,
        "volume": 3675883
      },
      {
        "date": "2025-09-19",
        "close": 11.865,
        "volume": 6312849
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "volume": 4480068
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 4557538
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 5862821
      },
      {
        "date": "2025-10-17",
        "close": 11.79,
        "volume": 5271213
      },
      {
        "date": "2025-10-24",
        "close": 11.245,
        "volume": 4882060
      },
      {
        "date": "2025-10-31",
        "close": 11.575,
        "volume": 4683537
      },
      {
        "date": "2025-11-07",
        "close": 9.626,
        "volume": 15366360
      },
      {
        "date": "2025-11-14",
        "close": 9.666,
        "volume": 8379593
      },
      {
        "date": "2025-11-21",
        "close": 10.225,
        "volume": 9081834
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "volume": 7240299
      },
      {
        "date": "2025-12-05",
        "close": 10.99,
        "volume": 7863782
      },
      {
        "date": "2025-12-12",
        "close": 11.115,
        "volume": 13987462
      },
      {
        "date": "2025-12-19",
        "close": 11.665,
        "volume": 7728393
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "volume": 1955029
      },
      {
        "date": "2026-01-02",
        "close": 12.275,
        "volume": 3607962
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "volume": 9759983
      },
      {
        "date": "2026-01-16",
        "close": 10.81,
        "volume": 8815100
      },
      {
        "date": "2026-01-23",
        "close": 10.685,
        "volume": 8823091
      },
      {
        "date": "2026-01-30",
        "close": 10.81,
        "volume": 6327704
      },
      {
        "date": "2026-02-06",
        "close": 12.055,
        "volume": 9251081
      },
      {
        "date": "2026-02-13",
        "close": 11.735,
        "volume": 5661177
      },
      {
        "date": "2026-02-20",
        "close": 12.57,
        "volume": 14241065
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "volume": 9665347
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "volume": 19671089
      },
      {
        "date": "2026-03-13",
        "close": 9.572,
        "volume": 12564488
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "volume": 10848021
      },
      {
        "date": "2026-03-27",
        "close": 8.746,
        "volume": 13771048
      },
      {
        "date": "2026-04-03",
        "close": 8.966,
        "volume": 10672810
      },
      {
        "date": "2026-04-10",
        "close": 10.055,
        "volume": 14540406
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "volume": 16033244
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "volume": 11020115
      },
      {
        "date": "2026-05-01",
        "close": 9.058,
        "volume": 11469742
      },
      {
        "date": "2026-05-08",
        "close": 10.21,
        "volume": 18580801
      },
      {
        "date": "2026-05-15",
        "close": 9.994,
        "volume": 7911885
      },
      {
        "date": "2026-05-22",
        "close": 10.255,
        "volume": 8754536
      },
      {
        "date": "2026-05-29",
        "close": 11.735,
        "volume": 12315819
      },
      {
        "date": "2026-06-05",
        "close": 11.325,
        "volume": 1598238
      },
      {
        "date": "2026-06-12",
        "close": 11.855,
        "volume": 3978004
      },
      {
        "date": "2026-06-19",
        "close": 12.455,
        "volume": 1738471
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "volume": 1114177
      },
      {
        "date": "2026-07-03",
        "close": 13.395,
        "volume": 582642
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 6977698
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "volume": 4709155
      },
      {
        "date": "2026-07-24",
        "close": 11.735,
        "volume": 5699099
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 5647552
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "volume": 5619036
      }
    ],
    "sharemaestro_context": {
      "trend": 11.113367,
      "fair_value": 10.358295,
      "market_activity": 18.633831,
      "market_dynamics": 0.484008,
      "relative_strength": 2.663208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.08618,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.082483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.096799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.06204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.225396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.122012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.067587
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.083924
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.17178
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007113
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.329833
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.144464
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.165437
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.354626
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.133201
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.348427
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}