{
  "ticker": {
    "uuid": "95f7e979-7832-4aec-a8fe-10b84a9772be",
    "symbol": "004250",
    "name": "NPC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4207.50293,
    "boundary_margin": -0.310755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28079,
    "volatility_stability": 1.258,
    "risk_context": 0.3561,
    "current_regime": {
      "move": -0.25641,
      "interruption": 0.058394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5389.166504,
        "direction_boundary": 8509.011719,
        "core_momentum": -0.366652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316743
      },
      {
        "date": "2023-08-25",
        "close": 5333.224121,
        "direction_boundary": 8655.71875,
        "core_momentum": -0.38385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315979
      },
      {
        "date": "2023-09-01",
        "close": 5529.023926,
        "direction_boundary": 8233.936523,
        "core_momentum": -0.328508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2023-09-08",
        "close": 5361.195313,
        "direction_boundary": 8151.413086,
        "core_momentum": -0.342299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2023-09-15",
        "close": 5370.519043,
        "direction_boundary": 8041.383301,
        "core_momentum": -0.33214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2023-09-22",
        "close": 5100.128906,
        "direction_boundary": 7069.448242,
        "core_momentum": -0.278568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2023-09-29",
        "close": 4988.243164,
        "direction_boundary": 6400.097168,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2023-10-06",
        "close": 4839.061523,
        "direction_boundary": 6693.511719,
        "core_momentum": -0.277052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293941
      },
      {
        "date": "2023-10-13",
        "close": 4932.299805,
        "direction_boundary": 6326.744141,
        "core_momentum": -0.220405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2023-10-20",
        "close": 4657.247559,
        "direction_boundary": 6253.390625,
        "core_momentum": -0.255244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2023-10-27",
        "close": 4554.685547,
        "direction_boundary": 6134.190918,
        "core_momentum": -0.257492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2023-11-03",
        "close": 4745.823242,
        "direction_boundary": 6620.158203,
        "core_momentum": -0.283125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2023-11-10",
        "close": 4783.119141,
        "direction_boundary": 6739.35791,
        "core_momentum": -0.290271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2023-11-17",
        "close": 5034.861816,
        "direction_boundary": 6693.511719,
        "core_momentum": -0.2478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2023-11-24",
        "close": 5006.890625,
        "direction_boundary": 6601.820313,
        "core_momentum": -0.241589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2023-12-01",
        "close": 5025.538574,
        "direction_boundary": 6528.466309,
        "core_momentum": -0.230211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291003
      },
      {
        "date": "2023-12-08",
        "close": 5006.890625,
        "direction_boundary": 6170.867188,
        "core_momentum": -0.188624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2023-12-15",
        "close": 5044.185547,
        "direction_boundary": 6079.17627,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2023-12-22",
        "close": 5295.928711,
        "direction_boundary": 5547.362305,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2023-12-29",
        "close": 5288.483398,
        "direction_boundary": 5426.461914,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278019
      },
      {
        "date": "2024-01-05",
        "close": 5335.956055,
        "direction_boundary": 5473.081543,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278234
      },
      {
        "date": "2024-01-12",
        "close": 5316.966797,
        "direction_boundary": 5818.062988,
        "core_momentum": -0.086128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276566
      },
      {
        "date": "2024-01-19",
        "close": 4956.172852,
        "direction_boundary": 5827.38623,
        "core_momentum": -0.149503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261241
      },
      {
        "date": "2024-01-26",
        "close": 4880.216309,
        "direction_boundary": 6107.101074,
        "core_momentum": -0.200895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221638
      },
      {
        "date": "2024-02-02",
        "close": 4756.786621,
        "direction_boundary": 6218.986328,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2024-02-09",
        "close": 4785.27002,
        "direction_boundary": 6498.701172,
        "core_momentum": -0.263657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223747
      },
      {
        "date": "2024-02-16",
        "close": 4956.172852,
        "direction_boundary": 6713.149414,
        "core_momentum": -0.261722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220859
      },
      {
        "date": "2024-02-23",
        "close": 4861.227051,
        "direction_boundary": 6554.644043,
        "core_momentum": -0.258354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2024-03-01",
        "close": 4733.050293,
        "direction_boundary": 7170.016113,
        "core_momentum": -0.339883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2024-03-08",
        "close": 4733.050293,
        "direction_boundary": 7067.454102,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2135
      },
      {
        "date": "2024-03-15",
        "close": 4671.334961,
        "direction_boundary": 6918.273438,
        "core_momentum": -0.324783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213585
      },
      {
        "date": "2024-03-22",
        "close": 4742.544922,
        "direction_boundary": 6675.854004,
        "core_momentum": -0.289597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2024-03-29",
        "close": 4623.862305,
        "direction_boundary": 6582.615723,
        "core_momentum": -0.297565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2024-04-05",
        "close": 4918.194336,
        "direction_boundary": 6713.149414,
        "core_momentum": -0.267379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219747
      },
      {
        "date": "2024-04-12",
        "close": 4823.248535,
        "direction_boundary": 6582.615723,
        "core_momentum": -0.267275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2024-04-19",
        "close": 4723.555664,
        "direction_boundary": 6442.758301,
        "core_momentum": -0.266843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206428
      },
      {
        "date": "2024-04-26",
        "close": 4880.216309,
        "direction_boundary": 6163.043945,
        "core_momentum": -0.208148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208323
      },
      {
        "date": "2024-05-03",
        "close": 4956.172852,
        "direction_boundary": 6023.187012,
        "core_momentum": -0.177151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201786
      },
      {
        "date": "2024-05-10",
        "close": 5079.602539,
        "direction_boundary": 5929.94873,
        "core_momentum": -0.143399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204137
      },
      {
        "date": "2024-05-17",
        "close": 5079.602539,
        "direction_boundary": 6051.158203,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191526
      },
      {
        "date": "2024-05-24",
        "close": 5013.140137,
        "direction_boundary": 5874.005371,
        "core_momentum": -0.146555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192283
      },
      {
        "date": "2024-05-31",
        "close": 4733.050293,
        "direction_boundary": 6368.167969,
        "core_momentum": -0.256764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208037
      },
      {
        "date": "2024-06-07",
        "close": 4747.291992,
        "direction_boundary": 6769.091797,
        "core_momentum": -0.298681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208155
      },
      {
        "date": "2024-06-14",
        "close": 4861.227051,
        "direction_boundary": 6535.996582,
        "core_momentum": -0.256238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210847
      },
      {
        "date": "2024-06-21",
        "close": 4709.313477,
        "direction_boundary": 6228.310547,
        "core_momentum": -0.243886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2024-06-28",
        "close": 4619.115234,
        "direction_boundary": 6218.986328,
        "core_momentum": -0.257256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202901
      },
      {
        "date": "2024-07-05",
        "close": 4429.223633,
        "direction_boundary": 6107.101074,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2024-07-12",
        "close": 4419.729004,
        "direction_boundary": 5948.596191,
        "core_momentum": -0.257013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2024-07-19",
        "close": 4239.331543,
        "direction_boundary": 6461.40625,
        "core_momentum": -0.3439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2024-07-26",
        "close": 3992.472412,
        "direction_boundary": 5808.73877,
        "core_momentum": -0.312678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2024-08-02",
        "close": 3907.02124,
        "direction_boundary": 5734.147949,
        "core_momentum": -0.31864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2024-08-09",
        "close": 3968.736084,
        "direction_boundary": 5678.205566,
        "core_momentum": -0.301058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "date": "2024-08-16",
        "close": 4263.068359,
        "direction_boundary": 5389.166504,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2024-08-23",
        "close": 4562.147461,
        "direction_boundary": 5333.224121,
        "core_momentum": -0.14458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2024-08-30",
        "close": 4614.367676,
        "direction_boundary": 5529.023926,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2024-09-06",
        "close": 4462.454102,
        "direction_boundary": 5361.195313,
        "core_momentum": -0.167638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2024-09-13",
        "close": 4248.826172,
        "direction_boundary": 5370.519043,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2024-09-20",
        "close": 4296.299316,
        "direction_boundary": 5100.128906,
        "core_momentum": -0.15761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2024-09-27",
        "close": 4733.050293,
        "direction_boundary": 4988.243164,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291992
      },
      {
        "date": "2024-10-04",
        "close": 4832.743164,
        "direction_boundary": 4839.061523,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280232
      },
      {
        "date": "2024-10-11",
        "close": 4918.194336,
        "direction_boundary": 4932.299805,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279962
      },
      {
        "date": "2024-10-18",
        "close": 4975.162109,
        "direction_boundary": 4657.247559,
        "core_momentum": 0.068262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2024-10-25",
        "close": 4775.775391,
        "direction_boundary": 4554.685547,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281037
      },
      {
        "date": "2024-11-01",
        "close": 4785.27002,
        "direction_boundary": 4745.823242,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280096
      },
      {
        "date": "2024-11-08",
        "close": 4718.808105,
        "direction_boundary": 4783.119141,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27805
      },
      {
        "date": "2024-11-15",
        "close": 4130.144043,
        "direction_boundary": 5034.861816,
        "core_momentum": -0.179691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2024-11-22",
        "close": 4253.57373,
        "direction_boundary": 5006.890625,
        "core_momentum": -0.150456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2024-11-29",
        "close": 4277.310059,
        "direction_boundary": 5025.538574,
        "core_momentum": -0.148885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327548
      },
      {
        "date": "2024-12-06",
        "close": 4153.880371,
        "direction_boundary": 5006.890625,
        "core_momentum": -0.170367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-12-13",
        "close": 4239.331543,
        "direction_boundary": 5044.185547,
        "core_momentum": -0.159561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2024-12-20",
        "close": 4130.144043,
        "direction_boundary": 5295.928711,
        "core_momentum": -0.220128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327869
      },
      {
        "date": "2024-12-27",
        "close": 4153.997559,
        "direction_boundary": 5288.483398,
        "core_momentum": -0.21452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2025-01-03",
        "close": 4222.095703,
        "direction_boundary": 5335.956055,
        "core_momentum": -0.208746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323989
      },
      {
        "date": "2025-01-10",
        "close": 4188.046387,
        "direction_boundary": 5316.966797,
        "core_momentum": -0.212324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2025-01-17",
        "close": 4197.774902,
        "direction_boundary": 4956.172852,
        "core_momentum": -0.153021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319057
      },
      {
        "date": "2025-01-24",
        "close": 4163.725586,
        "direction_boundary": 4880.216309,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307576
      },
      {
        "date": "2025-01-31",
        "close": 4100.491699,
        "direction_boundary": 4756.786621,
        "core_momentum": -0.13797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306743
      },
      {
        "date": "2025-02-07",
        "close": 3905.924805,
        "direction_boundary": 4785.27002,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2025-02-14",
        "close": 3930.245605,
        "direction_boundary": 4956.172852,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2025-02-21",
        "close": 4066.442383,
        "direction_boundary": 4861.227051,
        "core_momentum": -0.163495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283646
      },
      {
        "date": "2025-02-28",
        "close": 3915.65332,
        "direction_boundary": 4733.050293,
        "core_momentum": -0.1727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2025-03-07",
        "close": 3930.245605,
        "direction_boundary": 4733.050293,
        "core_momentum": -0.169617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2025-03-14",
        "close": 3896.196533,
        "direction_boundary": 4671.334961,
        "core_momentum": -0.165935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2025-03-21",
        "close": 3818.369873,
        "direction_boundary": 4742.544922,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2025-03-28",
        "close": 3779.456543,
        "direction_boundary": 4623.862305,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235225
      },
      {
        "date": "2025-04-04",
        "close": 3832.962402,
        "direction_boundary": 4918.194336,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2025-04-11",
        "close": 3891.332275,
        "direction_boundary": 4823.248535,
        "core_momentum": -0.193213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2025-04-18",
        "close": 3886.468262,
        "direction_boundary": 4723.555664,
        "core_momentum": -0.177216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2025-04-25",
        "close": 4061.578125,
        "direction_boundary": 4880.216309,
        "core_momentum": -0.167746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238436
      },
      {
        "date": "2025-05-02",
        "close": 4046.985596,
        "direction_boundary": 4956.172852,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238177
      },
      {
        "date": "2025-05-09",
        "close": 4012.936523,
        "direction_boundary": 5079.602539,
        "core_momentum": -0.20999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23795
      },
      {
        "date": "2025-05-16",
        "close": 4149.133301,
        "direction_boundary": 5079.602539,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159242
      },
      {
        "date": "2025-05-23",
        "close": 4129.67627,
        "direction_boundary": 5013.140137,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15363
      },
      {
        "date": "2025-05-30",
        "close": 4338.835449,
        "direction_boundary": 4733.050293,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168742
      },
      {
        "date": "2025-06-06",
        "close": 4309.650391,
        "direction_boundary": 4747.291992,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16359
      },
      {
        "date": "2025-06-13",
        "close": 4445.847168,
        "direction_boundary": 4861.227051,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16673
      },
      {
        "date": "2025-06-20",
        "close": 4402.069824,
        "direction_boundary": 4709.313477,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16277
      },
      {
        "date": "2025-06-27",
        "close": 4251.280762,
        "direction_boundary": 4619.115234,
        "core_momentum": -0.079633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170672
      },
      {
        "date": "2025-07-04",
        "close": 4353.428223,
        "direction_boundary": 4429.223633,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172328
      },
      {
        "date": "2025-07-11",
        "close": 4450.711426,
        "direction_boundary": 4419.729004,
        "core_momentum": 0.00701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174155
      },
      {
        "date": "2025-07-18",
        "close": 4445.847168,
        "direction_boundary": 4239.331543,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17422
      },
      {
        "date": "2025-07-25",
        "close": 4411.797852,
        "direction_boundary": 3992.472412,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174167
      },
      {
        "date": "2025-08-01",
        "close": 4158.861328,
        "direction_boundary": 3907.02124,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192561
      },
      {
        "date": "2025-08-08",
        "close": 4207.50293,
        "direction_boundary": 3968.736084,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179482
      },
      {
        "date": "2025-08-15",
        "close": 4188.046387,
        "direction_boundary": 4263.068359,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179707
      },
      {
        "date": "2025-08-22",
        "close": 4095.627441,
        "direction_boundary": 4562.147461,
        "core_momentum": -0.102259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2025-08-29",
        "close": 3959.430664,
        "direction_boundary": 4614.367676,
        "core_momentum": -0.141934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175221
      },
      {
        "date": "2025-09-05",
        "close": 4003.208252,
        "direction_boundary": 4462.454102,
        "core_momentum": -0.102913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175784
      },
      {
        "date": "2025-09-12",
        "close": 4037.257324,
        "direction_boundary": 4248.826172,
        "core_momentum": -0.049795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175559
      },
      {
        "date": "2025-09-19",
        "close": 4071.306396,
        "direction_boundary": 4296.299316,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172999
      },
      {
        "date": "2025-09-26",
        "close": 3964.294922,
        "direction_boundary": 4733.050293,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176858
      },
      {
        "date": "2025-10-03",
        "close": 3998.343994,
        "direction_boundary": 4832.743164,
        "core_momentum": -0.172655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176261
      },
      {
        "date": "2025-10-10",
        "close": 3910.789063,
        "direction_boundary": 4918.194336,
        "core_momentum": -0.204832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17812
      },
      {
        "date": "2025-10-17",
        "close": 4008.072266,
        "direction_boundary": 4975.162109,
        "core_momentum": -0.194384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181273
      },
      {
        "date": "2025-10-24",
        "close": 4144.269043,
        "direction_boundary": 4775.775391,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176778
      },
      {
        "date": "2025-10-31",
        "close": 3944.838135,
        "direction_boundary": 4785.27002,
        "core_momentum": -0.175629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2025-11-07",
        "close": 3837.82666,
        "direction_boundary": 4718.808105,
        "core_momentum": -0.186696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2025-11-14",
        "close": 3886.468262,
        "direction_boundary": 4130.144043,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2025-11-21",
        "close": 3755.135742,
        "direction_boundary": 4253.57373,
        "core_momentum": -0.117181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2025-11-28",
        "close": 3803.777344,
        "direction_boundary": 4277.310059,
        "core_momentum": -0.110708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2025-12-05",
        "close": 3823.234131,
        "direction_boundary": 4153.880371,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2025-12-12",
        "close": 3847.554932,
        "direction_boundary": 4239.331543,
        "core_momentum": -0.092415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2025-12-19",
        "close": 3832.962402,
        "direction_boundary": 4130.144043,
        "core_momentum": -0.071954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172663
      },
      {
        "date": "2025-12-26",
        "close": 3760.0,
        "direction_boundary": 4153.997559,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2026-01-02",
        "close": 3795.0,
        "direction_boundary": 4222.095703,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2026-01-09",
        "close": 3605.0,
        "direction_boundary": 4188.046387,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2026-01-16",
        "close": 3630.0,
        "direction_boundary": 4197.774902,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-01-23",
        "close": 3695.0,
        "direction_boundary": 4163.725586,
        "core_momentum": -0.112574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "direction_boundary": 4100.491699,
        "core_momentum": -0.072063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2026-02-06",
        "close": 3790.0,
        "direction_boundary": 3905.924805,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2026-02-13",
        "close": 3910.0,
        "direction_boundary": 3930.245605,
        "core_momentum": -0.005151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172022
      },
      {
        "date": "2026-02-20",
        "close": 3975.0,
        "direction_boundary": 4066.442383,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171563
      },
      {
        "date": "2026-02-27",
        "close": 4000.0,
        "direction_boundary": 3915.65332,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165183
      },
      {
        "date": "2026-03-06",
        "close": 3685.0,
        "direction_boundary": 3930.245605,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19995
      },
      {
        "date": "2026-03-13",
        "close": 3795.0,
        "direction_boundary": 3896.196533,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2026-03-20",
        "close": 3805.0,
        "direction_boundary": 3818.369873,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2026-03-27",
        "close": 4015.0,
        "direction_boundary": 3779.456543,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215193
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "direction_boundary": 3832.962402,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215748
      },
      {
        "date": "2026-04-10",
        "close": 3950.0,
        "direction_boundary": 3891.332275,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213493
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "direction_boundary": 3886.468262,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210927
      },
      {
        "date": "2026-04-24",
        "close": 3900.0,
        "direction_boundary": 4061.578125,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206885
      },
      {
        "date": "2026-05-01",
        "close": 3925.0,
        "direction_boundary": 4046.985596,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195705
      },
      {
        "date": "2026-05-08",
        "close": 3680.0,
        "direction_boundary": 4012.936523,
        "core_momentum": -0.082966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2026-05-15",
        "close": 3480.0,
        "direction_boundary": 4149.133301,
        "core_momentum": -0.161271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2026-05-22",
        "close": 3425.0,
        "direction_boundary": 4129.67627,
        "core_momentum": -0.170637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22027
      },
      {
        "date": "2026-05-29",
        "close": 3145.0,
        "direction_boundary": 4338.835449,
        "core_momentum": -0.275151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "direction_boundary": 4309.650391,
        "core_momentum": -0.295767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "direction_boundary": 4445.847168,
        "core_momentum": -0.286975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2026-06-19",
        "close": 3080.0,
        "direction_boundary": 4402.069824,
        "core_momentum": -0.300329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2026-06-26",
        "close": 2995.0,
        "direction_boundary": 4251.280762,
        "core_momentum": -0.295506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260873
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "direction_boundary": 4353.428223,
        "core_momentum": -0.287918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266628
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "direction_boundary": 4450.711426,
        "core_momentum": -0.306852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "direction_boundary": 4445.847168,
        "core_momentum": -0.325213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "direction_boundary": 4411.797852,
        "core_momentum": -0.337005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258701
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "direction_boundary": 4158.861328,
        "core_momentum": -0.341166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2026-08-07",
        "close": 2900.0,
        "direction_boundary": 4207.50293,
        "core_momentum": -0.310755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5389.166504,
        "volume": 470984
      },
      {
        "date": "2023-08-25",
        "close": 5333.224121,
        "volume": 418041
      },
      {
        "date": "2023-09-01",
        "close": 5529.023926,
        "volume": 492026
      },
      {
        "date": "2023-09-08",
        "close": 5361.195313,
        "volume": 361319
      },
      {
        "date": "2023-09-15",
        "close": 5370.519043,
        "volume": 418372
      },
      {
        "date": "2023-09-22",
        "close": 5100.128906,
        "volume": 382345
      },
      {
        "date": "2023-09-29",
        "close": 4988.243164,
        "volume": 228091
      },
      {
        "date": "2023-10-06",
        "close": 4839.061523,
        "volume": 148040
      },
      {
        "date": "2023-10-13",
        "close": 4932.299805,
        "volume": 291101
      },
      {
        "date": "2023-10-20",
        "close": 4657.247559,
        "volume": 428672
      },
      {
        "date": "2023-10-27",
        "close": 4554.685547,
        "volume": 423047
      },
      {
        "date": "2023-11-03",
        "close": 4745.823242,
        "volume": 352173
      },
      {
        "date": "2023-11-10",
        "close": 4783.119141,
        "volume": 1788324
      },
      {
        "date": "2023-11-17",
        "close": 5034.861816,
        "volume": 793908
      },
      {
        "date": "2023-11-24",
        "close": 5006.890625,
        "volume": 501386
      },
      {
        "date": "2023-12-01",
        "close": 5025.538574,
        "volume": 370616
      },
      {
        "date": "2023-12-08",
        "close": 5006.890625,
        "volume": 530121
      },
      {
        "date": "2023-12-15",
        "close": 5044.185547,
        "volume": 1187818
      },
      {
        "date": "2023-12-22",
        "close": 5295.928711,
        "volume": 3905351
      },
      {
        "date": "2023-12-29",
        "close": 5288.483398,
        "volume": 429092
      },
      {
        "date": "2024-01-05",
        "close": 5335.956055,
        "volume": 352543
      },
      {
        "date": "2024-01-12",
        "close": 5316.966797,
        "volume": 722578
      },
      {
        "date": "2024-01-19",
        "close": 4956.172852,
        "volume": 438887
      },
      {
        "date": "2024-01-26",
        "close": 4880.216309,
        "volume": 329251
      },
      {
        "date": "2024-02-02",
        "close": 4756.786621,
        "volume": 691666
      },
      {
        "date": "2024-02-09",
        "close": 4785.27002,
        "volume": 297631
      },
      {
        "date": "2024-02-16",
        "close": 4956.172852,
        "volume": 358447
      },
      {
        "date": "2024-02-23",
        "close": 4861.227051,
        "volume": 274005
      },
      {
        "date": "2024-03-01",
        "close": 4733.050293,
        "volume": 202477
      },
      {
        "date": "2024-03-08",
        "close": 4733.050293,
        "volume": 283166
      },
      {
        "date": "2024-03-15",
        "close": 4671.334961,
        "volume": 186052
      },
      {
        "date": "2024-03-22",
        "close": 4742.544922,
        "volume": 227093
      },
      {
        "date": "2024-03-29",
        "close": 4623.862305,
        "volume": 291067
      },
      {
        "date": "2024-04-05",
        "close": 4918.194336,
        "volume": 1002554
      },
      {
        "date": "2024-04-12",
        "close": 4823.248535,
        "volume": 356424
      },
      {
        "date": "2024-04-19",
        "close": 4723.555664,
        "volume": 406989
      },
      {
        "date": "2024-04-26",
        "close": 4880.216309,
        "volume": 269499
      },
      {
        "date": "2024-05-03",
        "close": 4956.172852,
        "volume": 283979
      },
      {
        "date": "2024-05-10",
        "close": 5079.602539,
        "volume": 325736
      },
      {
        "date": "2024-05-17",
        "close": 5079.602539,
        "volume": 364746
      },
      {
        "date": "2024-05-24",
        "close": 5013.140137,
        "volume": 321444
      },
      {
        "date": "2024-05-31",
        "close": 4733.050293,
        "volume": 151161
      },
      {
        "date": "2024-06-07",
        "close": 4747.291992,
        "volume": 302849
      },
      {
        "date": "2024-06-14",
        "close": 4861.227051,
        "volume": 933055
      },
      {
        "date": "2024-06-21",
        "close": 4709.313477,
        "volume": 223149
      },
      {
        "date": "2024-06-28",
        "close": 4619.115234,
        "volume": 146996
      },
      {
        "date": "2024-07-05",
        "close": 4429.223633,
        "volume": 213032
      },
      {
        "date": "2024-07-12",
        "close": 4419.729004,
        "volume": 222516
      },
      {
        "date": "2024-07-19",
        "close": 4239.331543,
        "volume": 298427
      },
      {
        "date": "2024-07-26",
        "close": 3992.472412,
        "volume": 259036
      },
      {
        "date": "2024-08-02",
        "close": 3907.02124,
        "volume": 213003
      },
      {
        "date": "2024-08-09",
        "close": 3968.736084,
        "volume": 675166
      },
      {
        "date": "2024-08-16",
        "close": 4263.068359,
        "volume": 452585
      },
      {
        "date": "2024-08-23",
        "close": 4562.147461,
        "volume": 532142
      },
      {
        "date": "2024-08-30",
        "close": 4614.367676,
        "volume": 343302
      },
      {
        "date": "2024-09-06",
        "close": 4462.454102,
        "volume": 399794
      },
      {
        "date": "2024-09-13",
        "close": 4248.826172,
        "volume": 200030
      },
      {
        "date": "2024-09-20",
        "close": 4296.299316,
        "volume": 22700
      },
      {
        "date": "2024-09-27",
        "close": 4733.050293,
        "volume": 344875
      },
      {
        "date": "2024-10-04",
        "close": 4832.743164,
        "volume": 248017
      },
      {
        "date": "2024-10-11",
        "close": 4918.194336,
        "volume": 376290
      },
      {
        "date": "2024-10-18",
        "close": 4975.162109,
        "volume": 464812
      },
      {
        "date": "2024-10-25",
        "close": 4775.775391,
        "volume": 223977
      },
      {
        "date": "2024-11-01",
        "close": 4785.27002,
        "volume": 150063
      },
      {
        "date": "2024-11-08",
        "close": 4718.808105,
        "volume": 382879
      },
      {
        "date": "2024-11-15",
        "close": 4130.144043,
        "volume": 246576
      },
      {
        "date": "2024-11-22",
        "close": 4253.57373,
        "volume": 62366
      },
      {
        "date": "2024-11-29",
        "close": 4277.310059,
        "volume": 91297
      },
      {
        "date": "2024-12-06",
        "close": 4153.880371,
        "volume": 176528
      },
      {
        "date": "2024-12-13",
        "close": 4239.331543,
        "volume": 175204
      },
      {
        "date": "2024-12-20",
        "close": 4130.144043,
        "volume": 51156
      },
      {
        "date": "2024-12-27",
        "close": 4153.997559,
        "volume": 66697
      },
      {
        "date": "2025-01-03",
        "close": 4222.095703,
        "volume": 39051
      },
      {
        "date": "2025-01-10",
        "close": 4188.046387,
        "volume": 103551
      },
      {
        "date": "2025-01-17",
        "close": 4197.774902,
        "volume": 196747
      },
      {
        "date": "2025-01-24",
        "close": 4163.725586,
        "volume": 113604
      },
      {
        "date": "2025-01-31",
        "close": 4100.491699,
        "volume": 18679
      },
      {
        "date": "2025-02-07",
        "close": 3905.924805,
        "volume": 141126
      },
      {
        "date": "2025-02-14",
        "close": 3930.245605,
        "volume": 69610
      },
      {
        "date": "2025-02-21",
        "close": 4066.442383,
        "volume": 1311564
      },
      {
        "date": "2025-02-28",
        "close": 3915.65332,
        "volume": 105588
      },
      {
        "date": "2025-03-07",
        "close": 3930.245605,
        "volume": 61999
      },
      {
        "date": "2025-03-14",
        "close": 3896.196533,
        "volume": 102158
      },
      {
        "date": "2025-03-21",
        "close": 3818.369873,
        "volume": 90145
      },
      {
        "date": "2025-03-28",
        "close": 3779.456543,
        "volume": 61466
      },
      {
        "date": "2025-04-04",
        "close": 3832.962402,
        "volume": 87607
      },
      {
        "date": "2025-04-11",
        "close": 3891.332275,
        "volume": 124857
      },
      {
        "date": "2025-04-18",
        "close": 3886.468262,
        "volume": 153033
      },
      {
        "date": "2025-04-25",
        "close": 4061.578125,
        "volume": 304237
      },
      {
        "date": "2025-05-02",
        "close": 4046.985596,
        "volume": 117333
      },
      {
        "date": "2025-05-09",
        "close": 4012.936523,
        "volume": 57474
      },
      {
        "date": "2025-05-16",
        "close": 4149.133301,
        "volume": 231588
      },
      {
        "date": "2025-05-23",
        "close": 4129.67627,
        "volume": 65878
      },
      {
        "date": "2025-05-30",
        "close": 4338.835449,
        "volume": 200515
      },
      {
        "date": "2025-06-06",
        "close": 4309.650391,
        "volume": 191930
      },
      {
        "date": "2025-06-13",
        "close": 4445.847168,
        "volume": 191624
      },
      {
        "date": "2025-06-20",
        "close": 4402.069824,
        "volume": 131622
      },
      {
        "date": "2025-06-27",
        "close": 4251.280762,
        "volume": 157870
      },
      {
        "date": "2025-07-04",
        "close": 4353.428223,
        "volume": 128205
      },
      {
        "date": "2025-07-11",
        "close": 4450.711426,
        "volume": 122625
      },
      {
        "date": "2025-07-18",
        "close": 4445.847168,
        "volume": 96669
      },
      {
        "date": "2025-07-25",
        "close": 4411.797852,
        "volume": 178473
      },
      {
        "date": "2025-08-01",
        "close": 4158.861328,
        "volume": 115464
      },
      {
        "date": "2025-08-08",
        "close": 4207.50293,
        "volume": 98246
      },
      {
        "date": "2025-08-15",
        "close": 4188.046387,
        "volume": 70111
      },
      {
        "date": "2025-08-22",
        "close": 4095.627441,
        "volume": 109783
      },
      {
        "date": "2025-08-29",
        "close": 3959.430664,
        "volume": 113685
      },
      {
        "date": "2025-09-05",
        "close": 4003.208252,
        "volume": 115457
      },
      {
        "date": "2025-09-12",
        "close": 4037.257324,
        "volume": 146383
      },
      {
        "date": "2025-09-19",
        "close": 4071.306396,
        "volume": 101990
      },
      {
        "date": "2025-09-26",
        "close": 3964.294922,
        "volume": 161680
      },
      {
        "date": "2025-10-03",
        "close": 3998.343994,
        "volume": 106153
      },
      {
        "date": "2025-10-10",
        "close": 3910.789063,
        "volume": 45678
      },
      {
        "date": "2025-10-17",
        "close": 4008.072266,
        "volume": 145094
      },
      {
        "date": "2025-10-24",
        "close": 4144.269043,
        "volume": 409759
      },
      {
        "date": "2025-10-31",
        "close": 3944.838135,
        "volume": 243489
      },
      {
        "date": "2025-11-07",
        "close": 3837.82666,
        "volume": 234374
      },
      {
        "date": "2025-11-14",
        "close": 3886.468262,
        "volume": 176661
      },
      {
        "date": "2025-11-21",
        "close": 3755.135742,
        "volume": 199752
      },
      {
        "date": "2025-11-28",
        "close": 3803.777344,
        "volume": 120886
      },
      {
        "date": "2025-12-05",
        "close": 3823.234131,
        "volume": 67832
      },
      {
        "date": "2025-12-12",
        "close": 3847.554932,
        "volume": 292048
      },
      {
        "date": "2025-12-19",
        "close": 3832.962402,
        "volume": 129137
      },
      {
        "date": "2025-12-26",
        "close": 3760.0,
        "volume": 304539
      },
      {
        "date": "2026-01-02",
        "close": 3795.0,
        "volume": 95330
      },
      {
        "date": "2026-01-09",
        "close": 3605.0,
        "volume": 292549
      },
      {
        "date": "2026-01-16",
        "close": 3630.0,
        "volume": 203467
      },
      {
        "date": "2026-01-23",
        "close": 3695.0,
        "volume": 301001
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "volume": 687789
      },
      {
        "date": "2026-02-06",
        "close": 3790.0,
        "volume": 228273
      },
      {
        "date": "2026-02-13",
        "close": 3910.0,
        "volume": 173472
      },
      {
        "date": "2026-02-20",
        "close": 3975.0,
        "volume": 134739
      },
      {
        "date": "2026-02-27",
        "close": 4000.0,
        "volume": 294986
      },
      {
        "date": "2026-03-06",
        "close": 3685.0,
        "volume": 330148
      },
      {
        "date": "2026-03-13",
        "close": 3795.0,
        "volume": 229299
      },
      {
        "date": "2026-03-20",
        "close": 3805.0,
        "volume": 231638
      },
      {
        "date": "2026-03-27",
        "close": 4015.0,
        "volume": 1911772
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "volume": 428940
      },
      {
        "date": "2026-04-10",
        "close": 3950.0,
        "volume": 255138
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "volume": 349215
      },
      {
        "date": "2026-04-24",
        "close": 3900.0,
        "volume": 331333
      },
      {
        "date": "2026-05-01",
        "close": 3925.0,
        "volume": 208009
      },
      {
        "date": "2026-05-08",
        "close": 3680.0,
        "volume": 448775
      },
      {
        "date": "2026-05-15",
        "close": 3480.0,
        "volume": 424246
      },
      {
        "date": "2026-05-22",
        "close": 3425.0,
        "volume": 195159
      },
      {
        "date": "2026-05-29",
        "close": 3145.0,
        "volume": 267492
      },
      {
        "date": "2026-06-05",
        "close": 3035.0,
        "volume": 38475
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "volume": 48144
      },
      {
        "date": "2026-06-19",
        "close": 3080.0,
        "volume": 30413
      },
      {
        "date": "2026-06-26",
        "close": 2995.0,
        "volume": 34880
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "volume": 77075
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "volume": 280311
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "volume": 129551
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "volume": 278913
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "volume": 271998
      },
      {
        "date": "2026-08-07",
        "close": 2900.0,
        "volume": 247334
      }
    ],
    "sharemaestro_context": {
      "trend": 3519.333333,
      "fair_value": 4269.345761,
      "market_activity": -39.951408,
      "market_dynamics": -1.087699,
      "relative_strength": -39.693951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003341,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.007673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.038674,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050498,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.844078
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.065278
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.190977
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.077431
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.054645
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.05087
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.032564
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008717
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25641
      }
    ]
  }
}