{
  "ticker": {
    "uuid": "95f90542-c130-4a51-9b46-aaaca11ba7bb",
    "symbol": "601068",
    "name": "China Aluminum International Engineering Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.83,
    "boundary_margin": -0.055901,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402309,
    "volatility_stability": 0.6687,
    "risk_context": 0.2486,
    "current_regime": {
      "move": 0.036364,
      "interruption": 0.083135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.51,
        "direction_boundary": 4.16,
        "core_momentum": 0.324519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50174
      },
      {
        "date": "2023-08-04",
        "close": 5.61,
        "direction_boundary": 4.79,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501875
      },
      {
        "date": "2023-08-11",
        "close": 5.28,
        "direction_boundary": 4.62,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509365
      },
      {
        "date": "2023-08-18",
        "close": 5.23,
        "direction_boundary": 4.59,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508373
      },
      {
        "date": "2023-08-25",
        "close": 4.71,
        "direction_boundary": 4.66,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527592
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "direction_boundary": 4.49,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529066
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "direction_boundary": 4.39,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518783
      },
      {
        "date": "2023-09-15",
        "close": 5.08,
        "direction_boundary": 4.33,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492908
      },
      {
        "date": "2023-09-22",
        "close": 5.03,
        "direction_boundary": 4.61,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487145
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "direction_boundary": 4.27,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484075
      },
      {
        "date": "2023-10-27",
        "close": 4.67,
        "direction_boundary": 4.05,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453276
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "direction_boundary": 4.02,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406046
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 3.83,
        "core_momentum": 0.227154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405214
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "direction_boundary": 4.76,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305892
      },
      {
        "date": "2023-11-24",
        "close": 4.69,
        "direction_boundary": 5.63,
        "core_momentum": -0.166963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302982
      },
      {
        "date": "2023-12-01",
        "close": 4.73,
        "direction_boundary": 4.93,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298867
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "direction_boundary": 5.6,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285228
      },
      {
        "date": "2023-12-15",
        "close": 4.74,
        "direction_boundary": 5.27,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "direction_boundary": 5.22,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2023-12-29",
        "close": 4.62,
        "direction_boundary": 5.08,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "direction_boundary": 4.8,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 4.71,
        "core_momentum": -0.055202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "direction_boundary": 4.87,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 4.76,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408048
      },
      {
        "date": "2024-02-02",
        "close": 4.37,
        "direction_boundary": 5.11,
        "core_momentum": -0.144814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46309
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "direction_boundary": 5.19,
        "core_momentum": -0.22736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473338
      },
      {
        "date": "2024-02-23",
        "close": 4.69,
        "direction_boundary": 5.14,
        "core_momentum": -0.087549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522841
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "direction_boundary": 5.02,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524404
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "direction_boundary": 5.16,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504653
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 5.43,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498774
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 5.03,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499134
      },
      {
        "date": "2024-03-29",
        "close": 4.68,
        "direction_boundary": 5.63,
        "core_momentum": -0.168739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499038
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "direction_boundary": 5.32,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502114
      },
      {
        "date": "2024-04-12",
        "close": 4.4,
        "direction_boundary": 5.11,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520088
      },
      {
        "date": "2024-04-19",
        "close": 4.93,
        "direction_boundary": 5.26,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532861
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "direction_boundary": 5.37,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534818
      },
      {
        "date": "2024-05-03",
        "close": 4.71,
        "direction_boundary": 6.21,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530747
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "direction_boundary": 7.1,
        "core_momentum": -0.325352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530265
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "direction_boundary": 7.12,
        "core_momentum": -0.321629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529804
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 5.82,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535513
      },
      {
        "date": "2024-05-31",
        "close": 4.48,
        "direction_boundary": 5.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535559
      },
      {
        "date": "2024-06-07",
        "close": 4.35,
        "direction_boundary": 5.36,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536689
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "direction_boundary": 5.7,
        "core_momentum": -0.24386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535149
      },
      {
        "date": "2024-06-21",
        "close": 4.29,
        "direction_boundary": 5.71,
        "core_momentum": -0.248687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53253
      },
      {
        "date": "2024-06-28",
        "close": 4.21,
        "direction_boundary": 5.77,
        "core_momentum": -0.270364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529298
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "direction_boundary": 5.41,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 5.36,
        "core_momentum": -0.199627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528731
      },
      {
        "date": "2024-07-19",
        "close": 4.21,
        "direction_boundary": 5.67,
        "core_momentum": -0.257496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527192
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "direction_boundary": 5.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523157
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "direction_boundary": 5.34,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438182
      },
      {
        "date": "2024-08-09",
        "close": 4.19,
        "direction_boundary": 5.51,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375819
      },
      {
        "date": "2024-08-16",
        "close": 4.13,
        "direction_boundary": 5.61,
        "core_momentum": -0.263815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356291
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 5.28,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279347
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 5.23,
        "core_momentum": -0.244742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27575
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "direction_boundary": 4.71,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2024-09-13",
        "close": 3.83,
        "direction_boundary": 4.99,
        "core_momentum": -0.232465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "direction_boundary": 5.06,
        "core_momentum": -0.235178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282235
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "direction_boundary": 5.08,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325877
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "direction_boundary": 5.03,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343467
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "direction_boundary": 5.05,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313089
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "direction_boundary": 4.65,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269578
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "direction_boundary": 4.45,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2024-11-01",
        "close": 5.02,
        "direction_boundary": 4.67,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273043
      },
      {
        "date": "2024-11-08",
        "close": 5.15,
        "direction_boundary": 4.78,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274228
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283554
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "direction_boundary": 4.77,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277856
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "direction_boundary": 4.69,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27667
      },
      {
        "date": "2024-12-06",
        "close": 4.94,
        "direction_boundary": 4.73,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "direction_boundary": 4.58,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281685
      },
      {
        "date": "2024-12-20",
        "close": 4.59,
        "direction_boundary": 4.74,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288872
      },
      {
        "date": "2024-12-27",
        "close": 4.57,
        "direction_boundary": 4.52,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28742
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 4.62,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "direction_boundary": 4.61,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316685
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324432
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322544
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "direction_boundary": 5.15,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2025-02-07",
        "close": 4.28,
        "direction_boundary": 4.37,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317059
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "direction_boundary": 4.01,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31639
      },
      {
        "date": "2025-02-21",
        "close": 4.26,
        "direction_boundary": 4.69,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313312
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "direction_boundary": 4.81,
        "core_momentum": -0.097713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31331
      },
      {
        "date": "2025-03-07",
        "close": 4.41,
        "direction_boundary": 4.7,
        "core_momentum": -0.061702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303209
      },
      {
        "date": "2025-03-14",
        "close": 4.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302649
      },
      {
        "date": "2025-03-21",
        "close": 4.48,
        "direction_boundary": 4.69,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303088
      },
      {
        "date": "2025-03-28",
        "close": 4.56,
        "direction_boundary": 4.68,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264029
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "direction_boundary": 4.86,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237647
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "direction_boundary": 4.4,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "direction_boundary": 4.93,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362925
      },
      {
        "date": "2025-04-25",
        "close": 4.58,
        "direction_boundary": 4.67,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485075
      },
      {
        "date": "2025-05-02",
        "close": 4.36,
        "direction_boundary": 4.71,
        "core_momentum": -0.07431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485988
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 4.79,
        "core_momentum": -0.073069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485153
      },
      {
        "date": "2025-05-16",
        "close": 4.45,
        "direction_boundary": 4.83,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481051
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "direction_boundary": 4.56,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478594
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "direction_boundary": 4.48,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47875
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "direction_boundary": 4.35,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475744
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "direction_boundary": 4.31,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474471
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "direction_boundary": 4.29,
        "core_momentum": 0.018648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471318
      },
      {
        "date": "2025-06-27",
        "close": 4.59,
        "direction_boundary": 4.21,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476562
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "direction_boundary": 4.26,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457958
      },
      {
        "date": "2025-07-11",
        "close": 5.21,
        "direction_boundary": 4.29,
        "core_momentum": 0.214452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489058
      },
      {
        "date": "2025-07-18",
        "close": 4.88,
        "direction_boundary": 4.21,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495572
      },
      {
        "date": "2025-07-25",
        "close": 4.96,
        "direction_boundary": 4.07,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "direction_boundary": 4.26,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495986
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "direction_boundary": 4.19,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501649
      },
      {
        "date": "2025-08-15",
        "close": 5.08,
        "direction_boundary": 4.13,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502325
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501977
      },
      {
        "date": "2025-08-29",
        "close": 4.99,
        "direction_boundary": 3.95,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502297
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "direction_boundary": 3.75,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503702
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "direction_boundary": 3.83,
        "core_momentum": 0.308094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50475
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "direction_boundary": 3.87,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510273
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "direction_boundary": 4.32,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51119
      },
      {
        "date": "2025-10-03",
        "close": 4.74,
        "direction_boundary": 4.7,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511327
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 4.68,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517042
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 4.6,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434629
      },
      {
        "date": "2025-10-24",
        "close": 5.41,
        "direction_boundary": 4.84,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2025-10-31",
        "close": 5.29,
        "direction_boundary": 5.02,
        "core_momentum": 0.053785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 5.15,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 4.9,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "direction_boundary": 4.7,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "direction_boundary": 4.74,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "direction_boundary": 4.94,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326883
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 4.79,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336568
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 4.59,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 4.57,
        "core_momentum": 0.31291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408541
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "direction_boundary": 4.17,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44996
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 4.08,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447149
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "direction_boundary": 4.3,
        "core_momentum": 0.332558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44178
      },
      {
        "date": "2026-01-23",
        "close": 6.11,
        "direction_boundary": 4.2,
        "core_momentum": 0.454762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448915
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "direction_boundary": 4.18,
        "core_momentum": 0.452153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      },
      {
        "date": "2026-02-06",
        "close": 5.72,
        "direction_boundary": 4.28,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449423
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "direction_boundary": 4.31,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452313
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "direction_boundary": 4.26,
        "core_momentum": 0.504695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495341
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "direction_boundary": 4.34,
        "core_momentum": 0.463134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495136
      },
      {
        "date": "2026-03-13",
        "close": 6.41,
        "direction_boundary": 4.41,
        "core_momentum": 0.453515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49276
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "direction_boundary": 4.4,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524442
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 4.48,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518188
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "direction_boundary": 4.56,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517885
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 4.65,
        "core_momentum": 0.346237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538896
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 4.72,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534729
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "direction_boundary": 5.76,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534034
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "direction_boundary": 4.58,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53202
      },
      {
        "date": "2026-05-08",
        "close": 6.19,
        "direction_boundary": 4.36,
        "core_momentum": 0.419725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530739
      },
      {
        "date": "2026-05-15",
        "close": 5.63,
        "direction_boundary": 4.44,
        "core_momentum": 0.268018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54726
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 4.45,
        "core_momentum": 0.267416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543932
      },
      {
        "date": "2026-05-29",
        "close": 5.53,
        "direction_boundary": 4.36,
        "core_momentum": 0.268349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5258
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "direction_boundary": 4.41,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531184
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "direction_boundary": 4.5,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533699
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "direction_boundary": 4.43,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534427
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 4.37,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541644
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 4.59,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 4.57,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445985
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 5.21,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401897
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 4.96,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402052
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 4.83,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402309
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.51,
        "volume": 50580363
      },
      {
        "date": "2023-08-04",
        "close": 5.61,
        "volume": 67953901
      },
      {
        "date": "2023-08-11",
        "close": 5.28,
        "volume": 38431268
      },
      {
        "date": "2023-08-18",
        "close": 5.23,
        "volume": 32456241
      },
      {
        "date": "2023-08-25",
        "close": 4.71,
        "volume": 55693531
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "volume": 44255452
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "volume": 37125818
      },
      {
        "date": "2023-09-15",
        "close": 5.08,
        "volume": 20720400
      },
      {
        "date": "2023-09-22",
        "close": 5.03,
        "volume": 23840837
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "volume": 21282835
      },
      {
        "date": "2023-10-13",
        "close": 4.65,
        "volume": 59844455
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "volume": 28255267
      },
      {
        "date": "2023-10-27",
        "close": 4.67,
        "volume": 35250392
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "volume": 32500200
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 29784443
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "volume": 32657394
      },
      {
        "date": "2023-11-24",
        "close": 4.69,
        "volume": 27942464
      },
      {
        "date": "2023-12-01",
        "close": 4.73,
        "volume": 26114871
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "volume": 44934492
      },
      {
        "date": "2023-12-15",
        "close": 4.74,
        "volume": 31797175
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "volume": 31218791
      },
      {
        "date": "2023-12-29",
        "close": 4.62,
        "volume": 27892300
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "volume": 26011830
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 28255000
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "volume": 33827769
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 47817391
      },
      {
        "date": "2024-02-02",
        "close": 4.37,
        "volume": 303644723
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "volume": 154411959
      },
      {
        "date": "2024-02-23",
        "close": 4.69,
        "volume": 165004668
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "volume": 202894937
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "volume": 90463143
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 74075725
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 62465483
      },
      {
        "date": "2024-03-29",
        "close": 4.68,
        "volume": 46510717
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "volume": 115005976
      },
      {
        "date": "2024-04-12",
        "close": 4.4,
        "volume": 109951299
      },
      {
        "date": "2024-04-19",
        "close": 4.93,
        "volume": 107664959
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "volume": 266121033
      },
      {
        "date": "2024-05-03",
        "close": 4.71,
        "volume": 54420099
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "volume": 94814126
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "volume": 81474394
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 111385458
      },
      {
        "date": "2024-05-31",
        "close": 4.48,
        "volume": 47313624
      },
      {
        "date": "2024-06-07",
        "close": 4.35,
        "volume": 53420910
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "volume": 28244093
      },
      {
        "date": "2024-06-21",
        "close": 4.29,
        "volume": 31363079
      },
      {
        "date": "2024-06-28",
        "close": 4.21,
        "volume": 37402300
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "volume": 32379005
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 47429104
      },
      {
        "date": "2024-07-19",
        "close": 4.21,
        "volume": 28453323
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "volume": 34349500
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "volume": 36435069
      },
      {
        "date": "2024-08-09",
        "close": 4.19,
        "volume": 27902900
      },
      {
        "date": "2024-08-16",
        "close": 4.13,
        "volume": 27950200
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 28208802
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 51268324
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "volume": 42465844
      },
      {
        "date": "2024-09-13",
        "close": 3.83,
        "volume": 53828735
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "volume": 31348584
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "volume": 59320220
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "volume": 31554997
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "volume": 149655184
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "volume": 152140021
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "volume": 93461590
      },
      {
        "date": "2024-11-01",
        "close": 5.02,
        "volume": 126431251
      },
      {
        "date": "2024-11-08",
        "close": 5.15,
        "volume": 146875839
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "volume": 82674540
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "volume": 79801177
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "volume": 61774049
      },
      {
        "date": "2024-12-06",
        "close": 4.94,
        "volume": 69239312
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "volume": 59017100
      },
      {
        "date": "2024-12-20",
        "close": 4.59,
        "volume": 55517299
      },
      {
        "date": "2024-12-27",
        "close": 4.57,
        "volume": 42299214
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 37160985
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "volume": 39234500
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "volume": 39537200
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 37153800
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "volume": 9938100
      },
      {
        "date": "2025-02-07",
        "close": 4.28,
        "volume": 26578002
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "volume": 50678805
      },
      {
        "date": "2025-02-21",
        "close": 4.26,
        "volume": 60095200
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "volume": 79383900
      },
      {
        "date": "2025-03-07",
        "close": 4.41,
        "volume": 56148734
      },
      {
        "date": "2025-03-14",
        "close": 4.4,
        "volume": 46645800
      },
      {
        "date": "2025-03-21",
        "close": 4.48,
        "volume": 51178722
      },
      {
        "date": "2025-03-28",
        "close": 4.56,
        "volume": 80141704
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "volume": 76856366
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "volume": 119340109
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "volume": 153314079
      },
      {
        "date": "2025-04-25",
        "close": 4.58,
        "volume": 361871686
      },
      {
        "date": "2025-05-02",
        "close": 4.36,
        "volume": 67488380
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 90239828
      },
      {
        "date": "2025-05-16",
        "close": 4.45,
        "volume": 71318900
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "volume": 91647300
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "volume": 43800389
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "volume": 66031207
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "volume": 72093838
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "volume": 48424270
      },
      {
        "date": "2025-06-27",
        "close": 4.59,
        "volume": 130764707
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "volume": 97382067
      },
      {
        "date": "2025-07-11",
        "close": 5.21,
        "volume": 150973582
      },
      {
        "date": "2025-07-18",
        "close": 4.88,
        "volume": 224271635
      },
      {
        "date": "2025-07-25",
        "close": 4.96,
        "volume": 205821977
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "volume": 86449601
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "volume": 110082410
      },
      {
        "date": "2025-08-15",
        "close": 5.08,
        "volume": 88476491
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 73156253
      },
      {
        "date": "2025-08-29",
        "close": 4.99,
        "volume": 111155700
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "volume": 67051003
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "volume": 55125015
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "volume": 66768698
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "volume": 56180787
      },
      {
        "date": "2025-10-03",
        "close": 4.74,
        "volume": 26133200
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 50761875
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 114601058
      },
      {
        "date": "2025-10-24",
        "close": 5.41,
        "volume": 316033031
      },
      {
        "date": "2025-10-31",
        "close": 5.29,
        "volume": 233693529
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 139783783
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 163160159
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "volume": 89786395
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "volume": 111032385
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "volume": 146205509
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 73980784
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 66773402
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 268036488
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "volume": 156399495
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 263482873
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "volume": 138645587
      },
      {
        "date": "2026-01-23",
        "close": 6.11,
        "volume": 143244846
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "volume": 353168136
      },
      {
        "date": "2026-02-06",
        "close": 5.72,
        "volume": 149436440
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "volume": 76829142
      },
      {
        "date": "2026-02-27",
        "close": 6.41,
        "volume": 157946735
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "volume": 181420548
      },
      {
        "date": "2026-03-13",
        "close": 6.41,
        "volume": 169261473
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "volume": 122877015
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 89807054
      },
      {
        "date": "2026-04-03",
        "close": 5.58,
        "volume": 167414760
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 125629923
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 78457784
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "volume": 76937198
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "volume": 61377957
      },
      {
        "date": "2026-05-08",
        "close": 6.19,
        "volume": 45723743
      },
      {
        "date": "2026-05-15",
        "close": 5.63,
        "volume": 78953472
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 83622823
      },
      {
        "date": "2026-05-29",
        "close": 5.53,
        "volume": 103850782
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "volume": 16888800
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "volume": 13236269
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "volume": 109947654
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 14894500
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 14277451
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 61328885
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 70165139
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 87496507
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 63974094
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 48200276
      }
    ],
    "sharemaestro_context": {
      "trend": 5.505333,
      "fair_value": 4.843718,
      "market_activity": -42.267275,
      "market_dynamics": -1.133383,
      "relative_strength": -14.098326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021277,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.032232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070347,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.095923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.032325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.010549
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.031175
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.023923
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.091549
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.220339
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.037118
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036364
      }
    ]
  }
}