{
  "ticker": {
    "uuid": "95fcc0c3-f3e3-4197-a35c-cd5d7d6abc9d",
    "symbol": "BAM",
    "name": "Bangkok Commercial Asset Management Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.832432,
    "boundary_margin": -0.125431,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209236,
    "volatility_stability": 0.7013,
    "risk_context": 0.4779,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.014706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.407,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.660125,
        "direction_boundary": 15.133994,
        "core_momentum": -0.42777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2023-08-25",
        "close": 9.763866,
        "direction_boundary": 14.808532,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310902
      },
      {
        "date": "2023-09-01",
        "close": 9.933673,
        "direction_boundary": 14.808532,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291359
      },
      {
        "date": "2023-09-08",
        "close": 9.763866,
        "direction_boundary": 14.727166,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2023-09-15",
        "close": 9.424254,
        "direction_boundary": 14.645801,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2023-09-22",
        "close": 9.169544,
        "direction_boundary": 13.913509,
        "core_momentum": -0.340961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283817
      },
      {
        "date": "2023-09-29",
        "close": 8.914835,
        "direction_boundary": 13.18122,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2023-10-06",
        "close": 8.575223,
        "direction_boundary": 13.099854,
        "core_momentum": -0.345396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2023-10-13",
        "close": 8.193158,
        "direction_boundary": 12.042102,
        "core_momentum": -0.319624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2023-10-20",
        "close": 7.641287,
        "direction_boundary": 12.2862,
        "core_momentum": -0.378059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2023-10-27",
        "close": 7.641287,
        "direction_boundary": 12.367563,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299291
      },
      {
        "date": "2023-11-03",
        "close": 7.641287,
        "direction_boundary": 12.693027,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2023-11-10",
        "close": 6.877159,
        "direction_boundary": 12.855757,
        "core_momentum": -0.465052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323032
      },
      {
        "date": "2023-11-17",
        "close": 7.131868,
        "direction_boundary": 12.44893,
        "core_momentum": -0.42711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313891
      },
      {
        "date": "2023-11-24",
        "close": 6.919609,
        "direction_boundary": 12.693027,
        "core_momentum": -0.45485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2023-12-01",
        "close": 7.046965,
        "direction_boundary": 12.611661,
        "core_momentum": -0.441234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316763
      },
      {
        "date": "2023-12-08",
        "close": 6.962061,
        "direction_boundary": 12.774392,
        "core_momentum": -0.454999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2023-12-15",
        "close": 7.004513,
        "direction_boundary": 13.018488,
        "core_momentum": -0.461956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294423
      },
      {
        "date": "2023-12-22",
        "close": 6.834707,
        "direction_boundary": 12.530294,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2023-12-29",
        "close": 6.919609,
        "direction_boundary": 12.855757,
        "core_momentum": -0.46175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288865
      },
      {
        "date": "2024-01-05",
        "close": 7.386577,
        "direction_boundary": 12.611661,
        "core_momentum": -0.414306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2024-01-12",
        "close": 7.131868,
        "direction_boundary": 13.18122,
        "core_momentum": -0.458937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2024-01-19",
        "close": 6.877159,
        "direction_boundary": 13.18122,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303467
      },
      {
        "date": "2024-01-26",
        "close": 6.792255,
        "direction_boundary": 13.18122,
        "core_momentum": -0.484702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302094
      },
      {
        "date": "2024-02-02",
        "close": 6.919609,
        "direction_boundary": 13.18122,
        "core_momentum": -0.47504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2024-02-09",
        "close": 7.089417,
        "direction_boundary": 12.855757,
        "core_momentum": -0.448541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308434
      },
      {
        "date": "2024-02-16",
        "close": 6.877159,
        "direction_boundary": 12.611661,
        "core_momentum": -0.454698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308624
      },
      {
        "date": "2024-02-23",
        "close": 6.877159,
        "direction_boundary": 12.530294,
        "core_momentum": -0.451157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2024-03-01",
        "close": 7.004513,
        "direction_boundary": 11.472544,
        "core_momentum": -0.389454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2024-03-08",
        "close": 7.556384,
        "direction_boundary": 11.472544,
        "core_momentum": -0.341351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2024-03-15",
        "close": 8.023352,
        "direction_boundary": 10.821619,
        "core_momentum": -0.258581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290234
      },
      {
        "date": "2024-03-22",
        "close": 8.490318,
        "direction_boundary": 11.065715,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301117
      },
      {
        "date": "2024-03-29",
        "close": 8.278061,
        "direction_boundary": 11.065715,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300665
      },
      {
        "date": "2024-04-05",
        "close": 8.362965,
        "direction_boundary": 11.065715,
        "core_momentum": -0.244245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296588
      },
      {
        "date": "2024-04-12",
        "close": 8.405416,
        "direction_boundary": 11.228446,
        "core_momentum": -0.251418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289585
      },
      {
        "date": "2024-04-19",
        "close": 8.023352,
        "direction_boundary": 10.821619,
        "core_momentum": -0.258581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279874
      },
      {
        "date": "2024-04-26",
        "close": 8.575223,
        "direction_boundary": 10.740252,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293836
      },
      {
        "date": "2024-05-03",
        "close": 7.984132,
        "direction_boundary": 10.273286,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312115
      },
      {
        "date": "2024-05-10",
        "close": 8.072353,
        "direction_boundary": 10.273286,
        "core_momentum": -0.214238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271347
      },
      {
        "date": "2024-05-17",
        "close": 7.895909,
        "direction_boundary": 9.424254,
        "core_momentum": -0.162171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2024-05-24",
        "close": 7.719464,
        "direction_boundary": 9.339351,
        "core_momentum": -0.173447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268721
      },
      {
        "date": "2024-05-31",
        "close": 7.543019,
        "direction_boundary": 9.084641,
        "core_momentum": -0.169695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270517
      },
      {
        "date": "2024-06-07",
        "close": 7.322464,
        "direction_boundary": 9.763866,
        "core_momentum": -0.250045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273509
      },
      {
        "date": "2024-06-14",
        "close": 7.013684,
        "direction_boundary": 9.509157,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280431
      },
      {
        "date": "2024-06-21",
        "close": 6.793128,
        "direction_boundary": 8.999738,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281915
      },
      {
        "date": "2024-06-28",
        "close": 6.616684,
        "direction_boundary": 9.084641,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2024-07-05",
        "close": 6.528461,
        "direction_boundary": 8.745028,
        "core_momentum": -0.253466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2024-07-12",
        "close": 6.528461,
        "direction_boundary": 8.999738,
        "core_momentum": -0.274594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263298
      },
      {
        "date": "2024-07-19",
        "close": 6.263793,
        "direction_boundary": 9.084641,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-07-26",
        "close": 5.999126,
        "direction_boundary": 9.169544,
        "core_momentum": -0.345755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2024-08-02",
        "close": 5.955016,
        "direction_boundary": 9.084641,
        "core_momentum": -0.344496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267977
      },
      {
        "date": "2024-08-09",
        "close": 5.425681,
        "direction_boundary": 8.914835,
        "core_momentum": -0.391387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2024-08-16",
        "close": 5.999126,
        "direction_boundary": 8.660125,
        "core_momentum": -0.30727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2024-08-23",
        "close": 6.925462,
        "direction_boundary": 9.763866,
        "core_momentum": -0.290705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386361
      },
      {
        "date": "2024-08-30",
        "close": 6.660795,
        "direction_boundary": 9.933673,
        "core_momentum": -0.329473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389162
      },
      {
        "date": "2024-09-06",
        "close": 7.851798,
        "direction_boundary": 9.763866,
        "core_momentum": -0.195831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440623
      },
      {
        "date": "2024-09-13",
        "close": 8.29291,
        "direction_boundary": 9.424254,
        "core_momentum": -0.120046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439274
      },
      {
        "date": "2024-09-20",
        "close": 8.557577,
        "direction_boundary": 9.169544,
        "core_momentum": -0.066739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434298
      },
      {
        "date": "2024-09-27",
        "close": 8.381133,
        "direction_boundary": 8.914835,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433813
      },
      {
        "date": "2024-10-04",
        "close": 8.116465,
        "direction_boundary": 8.575223,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435876
      },
      {
        "date": "2024-10-11",
        "close": 8.072353,
        "direction_boundary": 8.193158,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43582
      },
      {
        "date": "2024-10-18",
        "close": 8.204688,
        "direction_boundary": 7.641287,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43154
      },
      {
        "date": "2024-10-25",
        "close": 7.940021,
        "direction_boundary": 7.641287,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423214
      },
      {
        "date": "2024-11-01",
        "close": 7.101907,
        "direction_boundary": 7.641287,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439542
      },
      {
        "date": "2024-11-08",
        "close": 6.352016,
        "direction_boundary": 6.877159,
        "core_momentum": -0.07636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463138
      },
      {
        "date": "2024-11-15",
        "close": 5.955016,
        "direction_boundary": 7.131868,
        "core_momentum": -0.165013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469198
      },
      {
        "date": "2024-11-22",
        "close": 6.175571,
        "direction_boundary": 6.919609,
        "core_momentum": -0.107526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473352
      },
      {
        "date": "2024-11-29",
        "close": 5.955016,
        "direction_boundary": 7.046965,
        "core_momentum": -0.154953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474521
      },
      {
        "date": "2024-12-06",
        "close": 5.955016,
        "direction_boundary": 6.962061,
        "core_momentum": -0.144648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47373
      },
      {
        "date": "2024-12-13",
        "close": 5.822681,
        "direction_boundary": 7.004513,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47153
      },
      {
        "date": "2024-12-20",
        "close": 5.249235,
        "direction_boundary": 6.834707,
        "core_momentum": -0.231974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489232
      },
      {
        "date": "2024-12-27",
        "close": 5.381569,
        "direction_boundary": 6.919609,
        "core_momentum": -0.222273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490951
      },
      {
        "date": "2025-01-03",
        "close": 5.425681,
        "direction_boundary": 7.386577,
        "core_momentum": -0.265467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491381
      },
      {
        "date": "2025-01-10",
        "close": 5.072791,
        "direction_boundary": 7.131868,
        "core_momentum": -0.288715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498236
      },
      {
        "date": "2025-01-17",
        "close": 4.808123,
        "direction_boundary": 6.877159,
        "core_momentum": -0.300856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500071
      },
      {
        "date": "2025-01-24",
        "close": 5.072791,
        "direction_boundary": 6.792255,
        "core_momentum": -0.253151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505275
      },
      {
        "date": "2025-01-31",
        "close": 5.072791,
        "direction_boundary": 6.919609,
        "core_momentum": -0.266896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505352
      },
      {
        "date": "2025-02-07",
        "close": 5.161013,
        "direction_boundary": 7.089417,
        "core_momentum": -0.272012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490335
      },
      {
        "date": "2025-02-14",
        "close": 5.293347,
        "direction_boundary": 6.877159,
        "core_momentum": -0.2303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469584
      },
      {
        "date": "2025-02-21",
        "close": 5.690348,
        "direction_boundary": 6.877159,
        "core_momentum": -0.172573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433555
      },
      {
        "date": "2025-02-28",
        "close": 5.602126,
        "direction_boundary": 7.004513,
        "core_momentum": -0.200212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431376
      },
      {
        "date": "2025-03-07",
        "close": 5.778571,
        "direction_boundary": 7.556384,
        "core_momentum": -0.235273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35911
      },
      {
        "date": "2025-03-14",
        "close": 5.513903,
        "direction_boundary": 8.023352,
        "core_momentum": -0.312768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2025-03-21",
        "close": 5.734459,
        "direction_boundary": 8.490318,
        "core_momentum": -0.324588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351264
      },
      {
        "date": "2025-03-28",
        "close": 5.425681,
        "direction_boundary": 8.278061,
        "core_momentum": -0.344571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355567
      },
      {
        "date": "2025-04-04",
        "close": 5.469792,
        "direction_boundary": 8.362965,
        "core_momentum": -0.345951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35646
      },
      {
        "date": "2025-04-11",
        "close": 5.205125,
        "direction_boundary": 8.405416,
        "core_momentum": -0.380742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359296
      },
      {
        "date": "2025-04-18",
        "close": 5.822681,
        "direction_boundary": 8.023352,
        "core_momentum": -0.274283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399336
      },
      {
        "date": "2025-04-25",
        "close": 5.827703,
        "direction_boundary": 8.575223,
        "core_momentum": -0.320402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398759
      },
      {
        "date": "2025-05-02",
        "close": 5.874324,
        "direction_boundary": 7.984132,
        "core_momentum": -0.26425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372608
      },
      {
        "date": "2025-05-09",
        "close": 5.547973,
        "direction_boundary": 8.072353,
        "core_momentum": -0.312719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349037
      },
      {
        "date": "2025-05-16",
        "close": 5.734459,
        "direction_boundary": 7.895909,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342026
      },
      {
        "date": "2025-05-23",
        "close": 5.641216,
        "direction_boundary": 7.719464,
        "core_momentum": -0.269222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2025-05-30",
        "close": 5.874324,
        "direction_boundary": 7.543019,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340005
      },
      {
        "date": "2025-06-06",
        "close": 5.781081,
        "direction_boundary": 7.322464,
        "core_momentum": -0.210501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340679
      },
      {
        "date": "2025-06-13",
        "close": 6.247297,
        "direction_boundary": 7.013684,
        "core_momentum": -0.10927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356046
      },
      {
        "date": "2025-06-20",
        "close": 6.014189,
        "direction_boundary": 6.793128,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327292
      },
      {
        "date": "2025-06-27",
        "close": 6.527027,
        "direction_boundary": 6.616684,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343267
      },
      {
        "date": "2025-07-04",
        "close": 6.853378,
        "direction_boundary": 6.528461,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348032
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "direction_boundary": 6.528461,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330289
      },
      {
        "date": "2025-07-18",
        "close": 7.226351,
        "direction_boundary": 6.263793,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2025-07-25",
        "close": 7.086486,
        "direction_boundary": 5.999126,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2025-08-01",
        "close": 7.832432,
        "direction_boundary": 5.955016,
        "core_momentum": 0.315266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339764
      },
      {
        "date": "2025-08-08",
        "close": 7.832432,
        "direction_boundary": 5.425681,
        "core_momentum": 0.443585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34055
      },
      {
        "date": "2025-08-15",
        "close": 7.785811,
        "direction_boundary": 5.999126,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2025-08-22",
        "close": 7.412838,
        "direction_boundary": 6.925462,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34224
      },
      {
        "date": "2025-08-29",
        "close": 7.599324,
        "direction_boundary": 6.660795,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340738
      },
      {
        "date": "2025-09-05",
        "close": 7.739189,
        "direction_boundary": 7.851798,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339751
      },
      {
        "date": "2025-09-12",
        "close": 7.552703,
        "direction_boundary": 8.29291,
        "core_momentum": -0.089258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333429
      },
      {
        "date": "2025-09-19",
        "close": 7.645946,
        "direction_boundary": 8.557577,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331131
      },
      {
        "date": "2025-09-26",
        "close": 7.412838,
        "direction_boundary": 8.381133,
        "core_momentum": -0.115533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322975
      },
      {
        "date": "2025-10-03",
        "close": 7.179729,
        "direction_boundary": 8.116465,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328668
      },
      {
        "date": "2025-10-10",
        "close": 7.506081,
        "direction_boundary": 8.072353,
        "core_momentum": -0.07015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320061
      },
      {
        "date": "2025-10-17",
        "close": 7.133108,
        "direction_boundary": 8.204688,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299386
      },
      {
        "date": "2025-10-24",
        "close": 6.34054,
        "direction_boundary": 7.940021,
        "core_momentum": -0.201445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346408
      },
      {
        "date": "2025-10-31",
        "close": 6.293919,
        "direction_boundary": 7.101907,
        "core_momentum": -0.113771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346644
      },
      {
        "date": "2025-11-07",
        "close": 6.480405,
        "direction_boundary": 6.352016,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337406
      },
      {
        "date": "2025-11-14",
        "close": 6.806757,
        "direction_boundary": 5.955016,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340706
      },
      {
        "date": "2025-11-21",
        "close": 6.806757,
        "direction_boundary": 6.175571,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339249
      },
      {
        "date": "2025-11-28",
        "close": 7.133108,
        "direction_boundary": 5.955016,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340604
      },
      {
        "date": "2025-12-05",
        "close": 7.086486,
        "direction_boundary": 5.955016,
        "core_momentum": 0.190003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339553
      },
      {
        "date": "2025-12-12",
        "close": 6.946621,
        "direction_boundary": 5.822681,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-12-19",
        "close": 7.506081,
        "direction_boundary": 5.249235,
        "core_momentum": 0.429938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335528
      },
      {
        "date": "2025-12-26",
        "close": 7.412838,
        "direction_boundary": 5.381569,
        "core_momentum": 0.377449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319422
      },
      {
        "date": "2026-01-02",
        "close": 7.459459,
        "direction_boundary": 5.425681,
        "core_momentum": 0.374843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313116
      },
      {
        "date": "2026-01-09",
        "close": 7.459459,
        "direction_boundary": 5.072791,
        "core_momentum": 0.470484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313105
      },
      {
        "date": "2026-01-16",
        "close": 7.412838,
        "direction_boundary": 4.808123,
        "core_momentum": 0.541732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307017
      },
      {
        "date": "2026-01-23",
        "close": 7.226351,
        "direction_boundary": 5.072791,
        "core_momentum": 0.424532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2026-01-30",
        "close": 7.459459,
        "direction_boundary": 5.072791,
        "core_momentum": 0.470484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276845
      },
      {
        "date": "2026-02-06",
        "close": 7.179729,
        "direction_boundary": 5.161013,
        "core_momentum": 0.391147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2026-02-13",
        "close": 7.133108,
        "direction_boundary": 5.293347,
        "core_momentum": 0.347561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281375
      },
      {
        "date": "2026-02-20",
        "close": 7.179729,
        "direction_boundary": 5.690348,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273767
      },
      {
        "date": "2026-02-27",
        "close": 7.086486,
        "direction_boundary": 5.602126,
        "core_momentum": 0.264964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271586
      },
      {
        "date": "2026-03-06",
        "close": 6.527027,
        "direction_boundary": 5.778571,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291141
      },
      {
        "date": "2026-03-13",
        "close": 6.666892,
        "direction_boundary": 5.513903,
        "core_momentum": 0.209106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292416
      },
      {
        "date": "2026-03-20",
        "close": 6.433784,
        "direction_boundary": 5.734459,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294355
      },
      {
        "date": "2026-03-27",
        "close": 6.34054,
        "direction_boundary": 5.425681,
        "core_momentum": 0.168616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29252
      },
      {
        "date": "2026-04-03",
        "close": 6.666892,
        "direction_boundary": 5.469792,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300032
      },
      {
        "date": "2026-04-10",
        "close": 6.806757,
        "direction_boundary": 5.205125,
        "core_momentum": 0.307703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294307
      },
      {
        "date": "2026-04-17",
        "close": 6.806757,
        "direction_boundary": 5.822681,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286336
      },
      {
        "date": "2026-04-24",
        "close": 6.666892,
        "direction_boundary": 5.827703,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23469
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "direction_boundary": 5.874324,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238488
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "direction_boundary": 5.547973,
        "core_momentum": 0.207648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239722
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "direction_boundary": 5.734459,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231593
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 5.641216,
        "core_momentum": 0.134507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233518
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 5.874324,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223109
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 5.781081,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223681
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "direction_boundary": 6.247297,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236266
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 6.014189,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20761
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 6.527027,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207365
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 6.853378,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221476
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 6.9,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221509
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 7.226351,
        "core_momentum": -0.05208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22151
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 7.086486,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219251
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 7.832432,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21517
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 7.832432,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.660125,
        "volume": 23497600
      },
      {
        "date": "2023-08-25",
        "close": 9.763866,
        "volume": 100436800
      },
      {
        "date": "2023-09-01",
        "close": 9.933673,
        "volume": 86735500
      },
      {
        "date": "2023-09-08",
        "close": 9.763866,
        "volume": 57416300
      },
      {
        "date": "2023-09-15",
        "close": 9.424254,
        "volume": 43150100
      },
      {
        "date": "2023-09-22",
        "close": 9.169544,
        "volume": 39676800
      },
      {
        "date": "2023-09-29",
        "close": 8.914835,
        "volume": 54334900
      },
      {
        "date": "2023-10-06",
        "close": 8.575223,
        "volume": 52837600
      },
      {
        "date": "2023-10-13",
        "close": 8.193158,
        "volume": 63446700
      },
      {
        "date": "2023-10-20",
        "close": 7.641287,
        "volume": 39001000
      },
      {
        "date": "2023-10-27",
        "close": 7.641287,
        "volume": 34461000
      },
      {
        "date": "2023-11-03",
        "close": 7.641287,
        "volume": 92912400
      },
      {
        "date": "2023-11-10",
        "close": 6.877159,
        "volume": 98824000
      },
      {
        "date": "2023-11-17",
        "close": 7.131868,
        "volume": 87993700
      },
      {
        "date": "2023-11-24",
        "close": 6.919609,
        "volume": 38101400
      },
      {
        "date": "2023-12-01",
        "close": 7.046965,
        "volume": 30453300
      },
      {
        "date": "2023-12-08",
        "close": 6.962061,
        "volume": 27724900
      },
      {
        "date": "2023-12-15",
        "close": 7.004513,
        "volume": 33807000
      },
      {
        "date": "2023-12-22",
        "close": 6.834707,
        "volume": 42471700
      },
      {
        "date": "2023-12-29",
        "close": 6.919609,
        "volume": 32958900
      },
      {
        "date": "2024-01-05",
        "close": 7.386577,
        "volume": 55242500
      },
      {
        "date": "2024-01-12",
        "close": 7.131868,
        "volume": 38080700
      },
      {
        "date": "2024-01-19",
        "close": 6.877159,
        "volume": 24654500
      },
      {
        "date": "2024-01-26",
        "close": 6.792255,
        "volume": 35775000
      },
      {
        "date": "2024-02-02",
        "close": 6.919609,
        "volume": 44462300
      },
      {
        "date": "2024-02-09",
        "close": 7.089417,
        "volume": 47343000
      },
      {
        "date": "2024-02-16",
        "close": 6.877159,
        "volume": 32908500
      },
      {
        "date": "2024-02-23",
        "close": 6.877159,
        "volume": 57203400
      },
      {
        "date": "2024-03-01",
        "close": 7.004513,
        "volume": 102715800
      },
      {
        "date": "2024-03-08",
        "close": 7.556384,
        "volume": 151244500
      },
      {
        "date": "2024-03-15",
        "close": 8.023352,
        "volume": 62180900
      },
      {
        "date": "2024-03-22",
        "close": 8.490318,
        "volume": 93311800
      },
      {
        "date": "2024-03-29",
        "close": 8.278061,
        "volume": 75993500
      },
      {
        "date": "2024-04-05",
        "close": 8.362965,
        "volume": 38918600
      },
      {
        "date": "2024-04-12",
        "close": 8.405416,
        "volume": 41294200
      },
      {
        "date": "2024-04-19",
        "close": 8.023352,
        "volume": 34024200
      },
      {
        "date": "2024-04-26",
        "close": 8.575223,
        "volume": 76910900
      },
      {
        "date": "2024-05-03",
        "close": 7.984132,
        "volume": 76960500
      },
      {
        "date": "2024-05-10",
        "close": 8.072353,
        "volume": 13399400
      },
      {
        "date": "2024-05-17",
        "close": 7.895909,
        "volume": 51320100
      },
      {
        "date": "2024-05-24",
        "close": 7.719464,
        "volume": 24218500
      },
      {
        "date": "2024-05-31",
        "close": 7.543019,
        "volume": 40803900
      },
      {
        "date": "2024-06-07",
        "close": 7.322464,
        "volume": 26941400
      },
      {
        "date": "2024-06-14",
        "close": 7.013684,
        "volume": 42441200
      },
      {
        "date": "2024-06-21",
        "close": 6.793128,
        "volume": 58453400
      },
      {
        "date": "2024-06-28",
        "close": 6.616684,
        "volume": 24852200
      },
      {
        "date": "2024-07-05",
        "close": 6.528461,
        "volume": 43874600
      },
      {
        "date": "2024-07-12",
        "close": 6.528461,
        "volume": 19540900
      },
      {
        "date": "2024-07-19",
        "close": 6.263793,
        "volume": 20601600
      },
      {
        "date": "2024-07-26",
        "close": 5.999126,
        "volume": 37109200
      },
      {
        "date": "2024-08-02",
        "close": 5.955016,
        "volume": 23021400
      },
      {
        "date": "2024-08-09",
        "close": 5.425681,
        "volume": 46746000
      },
      {
        "date": "2024-08-16",
        "close": 5.999126,
        "volume": 53322900
      },
      {
        "date": "2024-08-23",
        "close": 6.925462,
        "volume": 56469600
      },
      {
        "date": "2024-08-30",
        "close": 6.660795,
        "volume": 54556300
      },
      {
        "date": "2024-09-06",
        "close": 7.851798,
        "volume": 92984600
      },
      {
        "date": "2024-09-13",
        "close": 8.29291,
        "volume": 84768800
      },
      {
        "date": "2024-09-20",
        "close": 8.557577,
        "volume": 142790200
      },
      {
        "date": "2024-09-27",
        "close": 8.381133,
        "volume": 116140000
      },
      {
        "date": "2024-10-04",
        "close": 8.116465,
        "volume": 114577400
      },
      {
        "date": "2024-10-11",
        "close": 8.072353,
        "volume": 40501000
      },
      {
        "date": "2024-10-18",
        "close": 8.204688,
        "volume": 76072400
      },
      {
        "date": "2024-10-25",
        "close": 7.940021,
        "volume": 37696300
      },
      {
        "date": "2024-11-01",
        "close": 7.101907,
        "volume": 129002900
      },
      {
        "date": "2024-11-08",
        "close": 6.352016,
        "volume": 155239500
      },
      {
        "date": "2024-11-15",
        "close": 5.955016,
        "volume": 77062300
      },
      {
        "date": "2024-11-22",
        "close": 6.175571,
        "volume": 93511300
      },
      {
        "date": "2024-11-29",
        "close": 5.955016,
        "volume": 70520000
      },
      {
        "date": "2024-12-06",
        "close": 5.955016,
        "volume": 45824800
      },
      {
        "date": "2024-12-13",
        "close": 5.822681,
        "volume": 43470600
      },
      {
        "date": "2024-12-20",
        "close": 5.249235,
        "volume": 101102200
      },
      {
        "date": "2024-12-27",
        "close": 5.381569,
        "volume": 83582300
      },
      {
        "date": "2025-01-03",
        "close": 5.425681,
        "volume": 24069100
      },
      {
        "date": "2025-01-10",
        "close": 5.072791,
        "volume": 55595700
      },
      {
        "date": "2025-01-17",
        "close": 4.808123,
        "volume": 67535500
      },
      {
        "date": "2025-01-24",
        "close": 5.072791,
        "volume": 82695000
      },
      {
        "date": "2025-01-31",
        "close": 5.072791,
        "volume": 76112100
      },
      {
        "date": "2025-02-07",
        "close": 5.161013,
        "volume": 78905800
      },
      {
        "date": "2025-02-14",
        "close": 5.293347,
        "volume": 44449800
      },
      {
        "date": "2025-02-21",
        "close": 5.690348,
        "volume": 133524900
      },
      {
        "date": "2025-02-28",
        "close": 5.602126,
        "volume": 181413200
      },
      {
        "date": "2025-03-07",
        "close": 5.778571,
        "volume": 114030600
      },
      {
        "date": "2025-03-14",
        "close": 5.513903,
        "volume": 89312600
      },
      {
        "date": "2025-03-21",
        "close": 5.734459,
        "volume": 124957600
      },
      {
        "date": "2025-03-28",
        "close": 5.425681,
        "volume": 46657100
      },
      {
        "date": "2025-04-04",
        "close": 5.469792,
        "volume": 62165600
      },
      {
        "date": "2025-04-11",
        "close": 5.205125,
        "volume": 60234400
      },
      {
        "date": "2025-04-18",
        "close": 5.822681,
        "volume": 52194900
      },
      {
        "date": "2025-04-25",
        "close": 5.827703,
        "volume": 78318000
      },
      {
        "date": "2025-05-02",
        "close": 5.874324,
        "volume": 56619200
      },
      {
        "date": "2025-05-09",
        "close": 5.547973,
        "volume": 75702400
      },
      {
        "date": "2025-05-16",
        "close": 5.734459,
        "volume": 79156900
      },
      {
        "date": "2025-05-23",
        "close": 5.641216,
        "volume": 24757500
      },
      {
        "date": "2025-05-30",
        "close": 5.874324,
        "volume": 78408600
      },
      {
        "date": "2025-06-06",
        "close": 5.781081,
        "volume": 27169600
      },
      {
        "date": "2025-06-13",
        "close": 6.247297,
        "volume": 105184600
      },
      {
        "date": "2025-06-20",
        "close": 6.014189,
        "volume": 106858500
      },
      {
        "date": "2025-06-27",
        "close": 6.527027,
        "volume": 153741900
      },
      {
        "date": "2025-07-04",
        "close": 6.853378,
        "volume": 78477600
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "volume": 53366400
      },
      {
        "date": "2025-07-18",
        "close": 7.226351,
        "volume": 83131700
      },
      {
        "date": "2025-07-25",
        "close": 7.086486,
        "volume": 61480800
      },
      {
        "date": "2025-08-01",
        "close": 7.832432,
        "volume": 80278700
      },
      {
        "date": "2025-08-08",
        "close": 7.832432,
        "volume": 66271800
      },
      {
        "date": "2025-08-15",
        "close": 7.785811,
        "volume": 37865700
      },
      {
        "date": "2025-08-22",
        "close": 7.412838,
        "volume": 77043800
      },
      {
        "date": "2025-08-29",
        "close": 7.599324,
        "volume": 62288900
      },
      {
        "date": "2025-09-05",
        "close": 7.739189,
        "volume": 88527000
      },
      {
        "date": "2025-09-12",
        "close": 7.552703,
        "volume": 60380800
      },
      {
        "date": "2025-09-19",
        "close": 7.645946,
        "volume": 59085800
      },
      {
        "date": "2025-09-26",
        "close": 7.412838,
        "volume": 45830200
      },
      {
        "date": "2025-10-03",
        "close": 7.179729,
        "volume": 50048400
      },
      {
        "date": "2025-10-10",
        "close": 7.506081,
        "volume": 102426000
      },
      {
        "date": "2025-10-17",
        "close": 7.133108,
        "volume": 56256700
      },
      {
        "date": "2025-10-24",
        "close": 6.34054,
        "volume": 83921100
      },
      {
        "date": "2025-10-31",
        "close": 6.293919,
        "volume": 85650300
      },
      {
        "date": "2025-11-07",
        "close": 6.480405,
        "volume": 59697600
      },
      {
        "date": "2025-11-14",
        "close": 6.806757,
        "volume": 83793700
      },
      {
        "date": "2025-11-21",
        "close": 6.806757,
        "volume": 51589800
      },
      {
        "date": "2025-11-28",
        "close": 7.133108,
        "volume": 51228200
      },
      {
        "date": "2025-12-05",
        "close": 7.086486,
        "volume": 22499200
      },
      {
        "date": "2025-12-12",
        "close": 6.946621,
        "volume": 34843300
      },
      {
        "date": "2025-12-19",
        "close": 7.506081,
        "volume": 66783700
      },
      {
        "date": "2025-12-26",
        "close": 7.412838,
        "volume": 26213900
      },
      {
        "date": "2026-01-02",
        "close": 7.459459,
        "volume": 10062000
      },
      {
        "date": "2026-01-09",
        "close": 7.459459,
        "volume": 34452100
      },
      {
        "date": "2026-01-16",
        "close": 7.412838,
        "volume": 47698300
      },
      {
        "date": "2026-01-23",
        "close": 7.226351,
        "volume": 66997800
      },
      {
        "date": "2026-01-30",
        "close": 7.459459,
        "volume": 37559000
      },
      {
        "date": "2026-02-06",
        "close": 7.179729,
        "volume": 34022400
      },
      {
        "date": "2026-02-13",
        "close": 7.133108,
        "volume": 169269100
      },
      {
        "date": "2026-02-20",
        "close": 7.179729,
        "volume": 210537400
      },
      {
        "date": "2026-02-27",
        "close": 7.086486,
        "volume": 163896900
      },
      {
        "date": "2026-03-06",
        "close": 6.527027,
        "volume": 116741300
      },
      {
        "date": "2026-03-13",
        "close": 6.666892,
        "volume": 75755100
      },
      {
        "date": "2026-03-20",
        "close": 6.433784,
        "volume": 84414100
      },
      {
        "date": "2026-03-27",
        "close": 6.34054,
        "volume": 66616000
      },
      {
        "date": "2026-04-03",
        "close": 6.666892,
        "volume": 76724600
      },
      {
        "date": "2026-04-10",
        "close": 6.806757,
        "volume": 43056300
      },
      {
        "date": "2026-04-17",
        "close": 6.806757,
        "volume": 21645100
      },
      {
        "date": "2026-04-24",
        "close": 6.666892,
        "volume": 74475500
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "volume": 82808600
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "volume": 53226700
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "volume": 51842800
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 50834900
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 45070300
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 9237700
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "volume": 14988100
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 5124500
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 5097500
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 23995300
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 73820400
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 83032700
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 69325600
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 83020400
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 41417300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.798108,
      "fair_value": 6.948042,
      "market_activity": 14.585845,
      "market_dynamics": 0.889984,
      "relative_strength": -15.683937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030575,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.6429,
        "conditional_difference": -0.017754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.11561,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.079789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04821,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0201
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.128342
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.071006
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.448828
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.080947
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.108844
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.186747
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.064748
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}