{
  "ticker": {
    "uuid": "95fd97c8-1dcb-426b-aec9-274d03dc9080",
    "symbol": "8482",
    "name": "Wan Leader International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.116,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.197,
    "boundary_margin": -0.411168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.495023,
    "volatility_stability": 1.0193,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.355556,
      "interruption": 0.422764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.418,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 2.4,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145137
      },
      {
        "date": "2023-08-25",
        "close": 0.43,
        "direction_boundary": 2.43,
        "core_momentum": -0.823045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14489
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "direction_boundary": 0.99,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13559
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 1.02,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.511012
      },
      {
        "date": "2023-09-15",
        "close": 1.03,
        "direction_boundary": 0.83,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522473
      },
      {
        "date": "2023-09-22",
        "close": 1.03,
        "direction_boundary": 0.81,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504706
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "direction_boundary": 0.89,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515022
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 0.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495221
      },
      {
        "date": "2023-10-13",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.497422
      },
      {
        "date": "2023-10-20",
        "close": 0.79,
        "direction_boundary": 0.86,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504456
      },
      {
        "date": "2023-10-27",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503197
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "direction_boundary": 0.94,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509039
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "direction_boundary": 0.93,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509039
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508702
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538916
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 0.93,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538424
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "direction_boundary": 0.91,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561809
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "direction_boundary": 0.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562201
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 0.99,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264457
      },
      {
        "date": "2023-12-29",
        "close": 1.71,
        "direction_boundary": 0.98,
        "core_momentum": 0.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256834
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "direction_boundary": 1.01,
        "core_momentum": 1.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27004
      },
      {
        "date": "2024-01-12",
        "close": 0.83,
        "direction_boundary": 1.15,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.860899
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 1.14,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110821
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "direction_boundary": 1.15,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.111484
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "direction_boundary": 1.08,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099452
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "direction_boundary": 0.9,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097544
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.91,
        "core_momentum": -0.681319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098784
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.87,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098873
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.96,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098267
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 0.89,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832512
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 0.9,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815706
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "direction_boundary": 0.77,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814473
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.83,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813895
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "direction_boundary": 0.69,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809943
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.78,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812642
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811752
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.72,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820471
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.64,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813317
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776152
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776384
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.78,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735368
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.81,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733967
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "direction_boundary": 0.9,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688331
      },
      {
        "date": "2024-06-14",
        "close": 0.25,
        "direction_boundary": 0.99,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675003
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.52,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628392
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632593
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588195
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029853
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42458
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.53,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432442
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.45,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416341
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.44,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456446
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623384
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624371
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "direction_boundary": 0.9,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645686
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 1.03,
        "core_momentum": -0.796117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647375
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 1.03,
        "core_momentum": -0.815534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658113
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.9,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660953
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "direction_boundary": 0.99,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65702
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123865
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.79,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13207
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.79,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145456
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "direction_boundary": 0.68,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183004
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.85,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182606
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.8,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180471
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 1.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181693
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 1.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1823
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 1.25,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18586
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 1.38,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207313
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 1.7,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206096
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 1.71,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232349
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 2.09,
        "core_momentum": -0.904306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235277
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.83,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223257
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218174
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227543
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229313
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "direction_boundary": 0.31,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232905
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236389
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179986
      },
      {
        "date": "2025-02-28",
        "close": 0.159,
        "direction_boundary": 0.3,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177635
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172063
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174403
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169017
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168679
      },
      {
        "date": "2025-04-04",
        "close": 0.163,
        "direction_boundary": 0.31,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166461
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "direction_boundary": 0.33,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686858
      },
      {
        "date": "2025-04-18",
        "close": 0.151,
        "direction_boundary": 0.3,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67356
      },
      {
        "date": "2025-04-25",
        "close": 0.154,
        "direction_boundary": 0.33,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653521
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593282
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602356
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601106
      },
      {
        "date": "2025-05-23",
        "close": 0.166,
        "direction_boundary": 0.27,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596167
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593489
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579039
      },
      {
        "date": "2025-06-13",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54239
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "direction_boundary": 0.24,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54239
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478466
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "direction_boundary": 0.25,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474772
      },
      {
        "date": "2025-07-11",
        "close": 0.152,
        "direction_boundary": 0.22,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474772
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591615
      },
      {
        "date": "2025-07-25",
        "close": 0.191,
        "direction_boundary": 0.2,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570205
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "direction_boundary": 0.18,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549443
      },
      {
        "date": "2025-08-08",
        "close": 0.197,
        "direction_boundary": 0.16,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513485
      },
      {
        "date": "2025-08-15",
        "close": 0.201,
        "direction_boundary": 0.18,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479601
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462845
      },
      {
        "date": "2025-08-29",
        "close": 0.167,
        "direction_boundary": 0.25,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472353
      },
      {
        "date": "2025-09-05",
        "close": 0.163,
        "direction_boundary": 0.22,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464104
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460737
      },
      {
        "date": "2025-09-19",
        "close": 0.164,
        "direction_boundary": 0.19,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456595
      },
      {
        "date": "2025-09-26",
        "close": 0.172,
        "direction_boundary": 0.2,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453169
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456635
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458381
      },
      {
        "date": "2025-10-17",
        "close": 0.123,
        "direction_boundary": 0.35,
        "core_momentum": -0.648571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580502
      },
      {
        "date": "2025-10-24",
        "close": 0.161,
        "direction_boundary": 0.3,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695882
      },
      {
        "date": "2025-10-31",
        "close": 0.157,
        "direction_boundary": 0.24,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694781
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689253
      },
      {
        "date": "2025-11-14",
        "close": 0.166,
        "direction_boundary": 0.23,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69648
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699539
      },
      {
        "date": "2025-11-28",
        "close": 0.158,
        "direction_boundary": 0.25,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713378
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "direction_boundary": 0.27,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720492
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "direction_boundary": 0.23,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753768
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769415
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769166
      },
      {
        "date": "2026-01-02",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766733
      },
      {
        "date": "2026-01-09",
        "close": 0.126,
        "direction_boundary": 0.2,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766773
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740465
      },
      {
        "date": "2026-01-23",
        "close": 0.151,
        "direction_boundary": 0.17,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740678
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "direction_boundary": 0.19,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740524
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.166,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740375
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739307
      },
      {
        "date": "2026-02-20",
        "close": 0.154,
        "direction_boundary": 0.165,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725002
      },
      {
        "date": "2026-02-27",
        "close": 0.153,
        "direction_boundary": 0.159,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718162
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71793
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728377
      },
      {
        "date": "2026-03-20",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729136
      },
      {
        "date": "2026-03-27",
        "close": 0.136,
        "direction_boundary": 0.16,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725201
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "direction_boundary": 0.163,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723965
      },
      {
        "date": "2026-04-10",
        "close": 0.132,
        "direction_boundary": 0.161,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723239
      },
      {
        "date": "2026-04-17",
        "close": 0.133,
        "direction_boundary": 0.151,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622285
      },
      {
        "date": "2026-04-24",
        "close": 0.121,
        "direction_boundary": 0.154,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504339
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503933
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "direction_boundary": 0.17,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504575
      },
      {
        "date": "2026-05-15",
        "close": 0.116,
        "direction_boundary": 0.17,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2026-05-22",
        "close": 0.114,
        "direction_boundary": 0.166,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484121
      },
      {
        "date": "2026-05-29",
        "close": 0.108,
        "direction_boundary": 0.17,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471517
      },
      {
        "date": "2026-06-05",
        "close": 0.106,
        "direction_boundary": 0.164,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451737
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "direction_boundary": 0.164,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421395
      },
      {
        "date": "2026-06-19",
        "close": 0.114,
        "direction_boundary": 0.164,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392441
      },
      {
        "date": "2026-06-26",
        "close": 0.114,
        "direction_boundary": 0.16,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392441
      },
      {
        "date": "2026-07-03",
        "close": 0.124,
        "direction_boundary": 0.152,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "direction_boundary": 0.152,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "direction_boundary": 0.195,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.191,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447968
      },
      {
        "date": "2026-07-31",
        "close": 0.101,
        "direction_boundary": 0.194,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447472
      },
      {
        "date": "2026-08-07",
        "close": 0.116,
        "direction_boundary": 0.197,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 0.43,
        "volume": 137000
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "volume": 1120000
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 15300000
      },
      {
        "date": "2023-09-15",
        "close": 1.03,
        "volume": 11892000
      },
      {
        "date": "2023-09-22",
        "close": 1.03,
        "volume": 3595000
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "volume": 549000
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 174000
      },
      {
        "date": "2023-10-13",
        "close": 0.88,
        "volume": 37704000
      },
      {
        "date": "2023-10-20",
        "close": 0.79,
        "volume": 9698000
      },
      {
        "date": "2023-10-27",
        "close": 0.79,
        "volume": 26300000
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "volume": 44267000
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "volume": 47568000
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 65551000
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 43523000
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 85514000
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "volume": 65863000
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "volume": 9799900
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 15182000
      },
      {
        "date": "2023-12-29",
        "close": 1.71,
        "volume": 5413000
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "volume": 47656000
      },
      {
        "date": "2024-01-12",
        "close": 0.83,
        "volume": 47641000
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 44487000
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "volume": 8066000
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "volume": 4834000
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "volume": 1812000
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 1462000
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 1920000
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 2671000
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 2650000
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 1697000
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "volume": 1068000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 2750000
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "volume": 1614000
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 420000
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 986000
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 4450000
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 238000
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 180000
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "volume": 306000
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 731000
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 856000
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "volume": 375000
      },
      {
        "date": "2024-06-14",
        "close": 0.25,
        "volume": 428000
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 424000
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 382000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 126000
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 122000
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 531000
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 467000
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 244000
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 144000
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 351000
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 868000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 602000
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "volume": 213000
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 1071000
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 163000
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 270998
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "volume": 715000
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 8041000
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 2029000
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 911000
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "volume": 353000
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 382000
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 12032000
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 93000
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 314000
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 237000
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 146000
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 187000
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "volume": 157000
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "volume": 108000
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 100000
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 24000
      },
      {
        "date": "2025-02-28",
        "close": 0.159,
        "volume": 670000
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.163,
        "volume": 300000
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.151,
        "volume": 285000
      },
      {
        "date": "2025-04-25",
        "close": 0.154,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 448000
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.166,
        "volume": 500000
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 136000
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "volume": 70000
      },
      {
        "date": "2025-06-13",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 60000
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 274000
      },
      {
        "date": "2025-07-25",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "volume": 1270000
      },
      {
        "date": "2025-08-08",
        "close": 0.197,
        "volume": 2286000
      },
      {
        "date": "2025-08-15",
        "close": 0.201,
        "volume": 390000
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 700000
      },
      {
        "date": "2025-08-29",
        "close": 0.167,
        "volume": 70000
      },
      {
        "date": "2025-09-05",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "volume": 80000
      },
      {
        "date": "2025-09-19",
        "close": 0.164,
        "volume": 50000
      },
      {
        "date": "2025-09-26",
        "close": 0.172,
        "volume": 32000
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 42000
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.123,
        "volume": 2028000
      },
      {
        "date": "2025-10-24",
        "close": 0.161,
        "volume": 1354000
      },
      {
        "date": "2025-10-31",
        "close": 0.157,
        "volume": 220000
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 0.166,
        "volume": 158000
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.158,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "volume": 4630000
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "volume": 40000
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 240000
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 150000
      },
      {
        "date": "2026-01-02",
        "close": 0.128,
        "volume": 347000
      },
      {
        "date": "2026-01-09",
        "close": 0.126,
        "volume": 476000
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 6906000
      },
      {
        "date": "2026-01-23",
        "close": 0.151,
        "volume": 12675000
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "volume": 3460000
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 80000
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 792000
      },
      {
        "date": "2026-03-20",
        "close": 0.139,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 0.136,
        "volume": 880000
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "volume": 481000
      },
      {
        "date": "2026-04-10",
        "close": 0.132,
        "volume": 360000
      },
      {
        "date": "2026-04-17",
        "close": 0.133,
        "volume": 50000
      },
      {
        "date": "2026-04-24",
        "close": 0.121,
        "volume": 1076000
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 370000
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "volume": 6530000
      },
      {
        "date": "2026-05-15",
        "close": 0.116,
        "volume": 70000
      },
      {
        "date": "2026-05-22",
        "close": 0.114,
        "volume": 364000
      },
      {
        "date": "2026-05-29",
        "close": 0.108,
        "volume": 677000
      },
      {
        "date": "2026-06-05",
        "close": 0.106,
        "volume": 180000
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "volume": 140000
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "volume": 60000
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 230000
      },
      {
        "date": "2026-07-31",
        "close": 0.101,
        "volume": 1210000
      },
      {
        "date": "2026-08-07",
        "close": 0.116,
        "volume": 1431000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.128367,
      "fair_value": 0.307737,
      "market_activity": -24.398401,
      "market_dynamics": 0.241558,
      "relative_strength": -17.360219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.021505,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.111111,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067416,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.137712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.526519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.188341
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.026201
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.625
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.038835
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 1.09
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.76988
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.036082
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355556
      }
    ]
  }
}