{
  "ticker": {
    "uuid": "9602a8ab-3d38-40c3-ab25-144cbf9b4d2b",
    "symbol": "SUMMA",
    "name": "Summa Defence Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.78,
    "boundary_margin": -0.881349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.198333,
    "volatility_stability": 1.1866,
    "risk_context": 0.0834,
    "current_regime": {
      "move": -0.847449,
      "interruption": 0.748252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.564,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 3.6,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569203
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 3.57,
        "core_momentum": 0.708683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564399
      },
      {
        "date": "2023-09-01",
        "close": 5.46,
        "direction_boundary": 7.91,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54066
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "direction_boundary": 7.08,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514215
      },
      {
        "date": "2023-09-15",
        "close": 5.19,
        "direction_boundary": 6.21,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48614
      },
      {
        "date": "2023-09-22",
        "close": 5.05,
        "direction_boundary": 5.91,
        "core_momentum": -0.145516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486168
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "direction_boundary": 5.86,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486304
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "direction_boundary": 5.72,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "direction_boundary": 5.81,
        "core_momentum": -0.091222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548375
      },
      {
        "date": "2023-10-20",
        "close": 4.74,
        "direction_boundary": 5.9,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566849
      },
      {
        "date": "2023-10-27",
        "close": 4.68,
        "direction_boundary": 5.84,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565675
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532524
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "direction_boundary": 8.16,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544183
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "direction_boundary": 7.99,
        "core_momentum": -0.443054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544246
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "direction_boundary": 8.85,
        "core_momentum": -0.489266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544735
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457404
      },
      {
        "date": "2023-12-08",
        "close": 4.49,
        "direction_boundary": 7.6,
        "core_momentum": -0.409211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46083
      },
      {
        "date": "2023-12-15",
        "close": 4.41,
        "direction_boundary": 7.11,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452477
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "direction_boundary": 7.09,
        "core_momentum": -0.368124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453825
      },
      {
        "date": "2023-12-29",
        "close": 4.89,
        "direction_boundary": 7.04,
        "core_momentum": -0.305398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424321
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "direction_boundary": 8.04,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434704
      },
      {
        "date": "2024-01-12",
        "close": 4.74,
        "direction_boundary": 8.1,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445706
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "direction_boundary": 8.07,
        "core_momentum": -0.406444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446553
      },
      {
        "date": "2024-01-26",
        "close": 4.72,
        "direction_boundary": 8.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443918
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "direction_boundary": 8.06,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453071
      },
      {
        "date": "2024-02-09",
        "close": 4.49,
        "direction_boundary": 7.31,
        "core_momentum": -0.385773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470345
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "direction_boundary": 7.17,
        "core_momentum": -0.352859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469818
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 6.75,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473081
      },
      {
        "date": "2024-03-01",
        "close": 4.8,
        "direction_boundary": 7.8,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470435
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "direction_boundary": 6.81,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487219
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487176
      },
      {
        "date": "2024-03-22",
        "close": 4.21,
        "direction_boundary": 5.84,
        "core_momentum": -0.27911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48674
      },
      {
        "date": "2024-03-29",
        "close": 4.27,
        "direction_boundary": 5.8,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487496
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "direction_boundary": 5.95,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469673
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 5.73,
        "core_momentum": -0.249564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411382
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "direction_boundary": 5.6,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392432
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "direction_boundary": 5.42,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392781
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "direction_boundary": 6.22,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2024-05-10",
        "close": 4.66,
        "direction_boundary": 6.04,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374016
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "direction_boundary": 5.95,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373922
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 6.01,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374738
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2024-06-07",
        "close": 4.46,
        "direction_boundary": 7.06,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353273
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "direction_boundary": 6.53,
        "core_momentum": -0.32925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353286
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "direction_boundary": 6.33,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360819
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 7.27,
        "core_momentum": -0.408528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34196
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "direction_boundary": 7.1,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337203
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "direction_boundary": 6.89,
        "core_momentum": -0.49492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "direction_boundary": 6.7,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406532
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "direction_boundary": 6.84,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "direction_boundary": 6.64,
        "core_momentum": -0.48494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428088
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 6.65,
        "core_momentum": -0.446617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424687
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 6.25,
        "core_momentum": -0.4208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420766
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 6.1,
        "core_momentum": -0.380328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "direction_boundary": 5.46,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406279
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "direction_boundary": 5.2,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387236
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 5.19,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393304
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "direction_boundary": 5.05,
        "core_momentum": -0.322772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39309
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 4.98,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393481
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "direction_boundary": 4.52,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "direction_boundary": 5.28,
        "core_momentum": -0.344697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "direction_boundary": 4.74,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405286
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 4.68,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405965
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404966
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "direction_boundary": 4.47,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405632
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "direction_boundary": 4.45,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416091
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469628
      },
      {
        "date": "2024-11-29",
        "close": 4.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567496
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "direction_boundary": 4.49,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570969
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 4.41,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572858
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 4.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596607
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "direction_boundary": 4.89,
        "core_momentum": -0.235174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602108
      },
      {
        "date": "2025-01-03",
        "close": 4.12,
        "direction_boundary": 5.16,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614195
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "direction_boundary": 4.74,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569986
      },
      {
        "date": "2025-01-17",
        "close": 4.18,
        "direction_boundary": 4.79,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558415
      },
      {
        "date": "2025-01-24",
        "close": 4.36,
        "direction_boundary": 4.72,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529691
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "direction_boundary": 4.98,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708255
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "direction_boundary": 4.49,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829666
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "direction_boundary": 4.64,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887678
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "direction_boundary": 4.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886954
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880721
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "direction_boundary": 4.32,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897675
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 4.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890659
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "direction_boundary": 4.21,
        "core_momentum": 1.624703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082403
      },
      {
        "date": "2025-03-28",
        "close": 14.45,
        "direction_boundary": 4.27,
        "core_momentum": 2.384075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12464
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "direction_boundary": 4.3,
        "core_momentum": 1.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236848
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 4.3,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239499
      },
      {
        "date": "2025-04-18",
        "close": 7.96,
        "direction_boundary": 4.52,
        "core_momentum": 0.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300822
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "direction_boundary": 4.44,
        "core_momentum": 0.873874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298458
      },
      {
        "date": "2025-05-02",
        "close": 8.04,
        "direction_boundary": 4.7,
        "core_momentum": 0.710638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293202
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "direction_boundary": 4.66,
        "core_momentum": 0.896996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292624
      },
      {
        "date": "2025-05-16",
        "close": 9.48,
        "direction_boundary": 4.66,
        "core_momentum": 1.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281548
      },
      {
        "date": "2025-05-23",
        "close": 8.7,
        "direction_boundary": 4.56,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285739
      },
      {
        "date": "2025-05-30",
        "close": 11.55,
        "direction_boundary": 4.5,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306882
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "direction_boundary": 4.46,
        "core_momentum": 1.713004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301221
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 4.38,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531759
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "direction_boundary": 4.14,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.525457
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 4.3,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566826
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 4.08,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562565
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "direction_boundary": 3.48,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566409
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 3.8,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566641
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 3.36,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.578316
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.495036
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "direction_boundary": 3.68,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.441792
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 3.62,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402761
      },
      {
        "date": "2025-08-22",
        "close": 4.24,
        "direction_boundary": 3.78,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.441674
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 3.56,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.447616
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 3.68,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.430523
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "direction_boundary": 3.48,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.430208
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "direction_boundary": 3.42,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242683
      },
      {
        "date": "2025-09-26",
        "close": 4.5255,
        "direction_boundary": 3.48,
        "core_momentum": 0.300431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.183336
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 3.46,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121991
      },
      {
        "date": "2025-10-10",
        "close": 3.3705,
        "direction_boundary": 3.46,
        "core_momentum": -0.025867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137166
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "direction_boundary": 3.76,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097931
      },
      {
        "date": "2025-10-24",
        "close": 3.0225,
        "direction_boundary": 3.66,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09359
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09445
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 3.3,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.099221
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "direction_boundary": 3.04,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095773
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094329
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 4.36,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047593
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "direction_boundary": 4.16,
        "core_momentum": -0.533654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035201
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785327
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "direction_boundary": 3.5,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800282
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 3.74,
        "core_momentum": -0.614973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759542
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 4.12,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122672
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 4.08,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188801
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "direction_boundary": 4.18,
        "core_momentum": -0.629187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201742
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 4.36,
        "core_momentum": -0.658257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193539
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 6.18,
        "core_momentum": -0.742718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202219
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208678
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 5.84,
        "core_momentum": -0.77226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204922
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 5.94,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148494
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "direction_boundary": 5.9,
        "core_momentum": -0.80678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133186
      },
      {
        "date": "2026-03-06",
        "close": 0.985,
        "direction_boundary": 6.82,
        "core_momentum": -0.855572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139808
      },
      {
        "date": "2026-03-13",
        "close": 0.945,
        "direction_boundary": 6.88,
        "core_momentum": -0.862645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139446
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 11.05,
        "core_momentum": -0.900452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176004
      },
      {
        "date": "2026-03-27",
        "close": 0.975,
        "direction_boundary": 14.45,
        "core_momentum": -0.932526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155534
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 10.5,
        "core_momentum": -0.905714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156084
      },
      {
        "date": "2026-04-10",
        "close": 0.947,
        "direction_boundary": 10.2,
        "core_momentum": -0.907157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143608
      },
      {
        "date": "2026-04-17",
        "close": 0.984,
        "direction_boundary": 7.96,
        "core_momentum": -0.876382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149774
      },
      {
        "date": "2026-04-24",
        "close": 0.939,
        "direction_boundary": 8.32,
        "core_momentum": -0.887139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148821
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 8.04,
        "core_momentum": -0.858209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195003
      },
      {
        "date": "2026-05-08",
        "close": 1.392,
        "direction_boundary": 8.84,
        "core_momentum": -0.842534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222457
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 9.48,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423865
      },
      {
        "date": "2026-05-22",
        "close": 0.939,
        "direction_boundary": 8.7,
        "core_momentum": -0.892069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457072
      },
      {
        "date": "2026-05-29",
        "close": 0.621,
        "direction_boundary": 11.55,
        "core_momentum": -0.946234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501739
      },
      {
        "date": "2026-06-05",
        "close": 0.729,
        "direction_boundary": 12.1,
        "core_momentum": -0.939752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528631
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 7.02,
        "core_momentum": -0.907407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526675
      },
      {
        "date": "2026-06-19",
        "close": 0.596,
        "direction_boundary": 6.36,
        "core_momentum": -0.906289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51596
      },
      {
        "date": "2026-06-26",
        "close": 0.589,
        "direction_boundary": 5.0,
        "core_momentum": -0.8822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515177
      },
      {
        "date": "2026-07-03",
        "close": 0.589,
        "direction_boundary": 5.2,
        "core_momentum": -0.886731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2601
      },
      {
        "date": "2026-07-10",
        "close": 0.608,
        "direction_boundary": 4.84,
        "core_momentum": -0.87438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209367
      },
      {
        "date": "2026-07-17",
        "close": 0.573,
        "direction_boundary": 4.74,
        "core_momentum": -0.879114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196524
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "direction_boundary": 4.12,
        "core_momentum": -0.879854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205877
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "direction_boundary": 4.0,
        "core_momentum": -0.87375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199468
      },
      {
        "date": "2026-08-07",
        "close": 0.4485,
        "direction_boundary": 3.78,
        "core_momentum": -0.881349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 12483
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 16374
      },
      {
        "date": "2023-09-01",
        "close": 5.46,
        "volume": 32219
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "volume": 26152
      },
      {
        "date": "2023-09-15",
        "close": 5.19,
        "volume": 13868
      },
      {
        "date": "2023-09-22",
        "close": 5.05,
        "volume": 12572
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "volume": 18525
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "volume": 16749
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "volume": 27504
      },
      {
        "date": "2023-10-20",
        "close": 4.74,
        "volume": 14243
      },
      {
        "date": "2023-10-27",
        "close": 4.68,
        "volume": 7031
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "volume": 11740
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "volume": 29721
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "volume": 16572
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "volume": 23386
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "volume": 31576
      },
      {
        "date": "2023-12-08",
        "close": 4.49,
        "volume": 18207
      },
      {
        "date": "2023-12-15",
        "close": 4.41,
        "volume": 23397
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "volume": 19483
      },
      {
        "date": "2023-12-29",
        "close": 4.89,
        "volume": 23668
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "volume": 14518
      },
      {
        "date": "2024-01-12",
        "close": 4.74,
        "volume": 5980
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "volume": 5612
      },
      {
        "date": "2024-01-26",
        "close": 4.72,
        "volume": 5080
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "volume": 11187
      },
      {
        "date": "2024-02-09",
        "close": 4.49,
        "volume": 16633
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "volume": 9545
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 12313
      },
      {
        "date": "2024-03-01",
        "close": 4.8,
        "volume": 18721
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "volume": 14401
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 17409
      },
      {
        "date": "2024-03-22",
        "close": 4.21,
        "volume": 13208
      },
      {
        "date": "2024-03-29",
        "close": 4.27,
        "volume": 7183
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "volume": 11771
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 12441
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "volume": 28381
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "volume": 12156
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "volume": 20908
      },
      {
        "date": "2024-05-10",
        "close": 4.66,
        "volume": 7516
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 9608
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 11996
      },
      {
        "date": "2024-06-07",
        "close": 4.46,
        "volume": 9712
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "volume": 5940
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "volume": 5132
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 10638
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "volume": 40275
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "volume": 21012
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 14773
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "volume": 8166
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "volume": 10249
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 7747
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 3283
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 13121
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "volume": 9802
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "volume": 3328
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 7887
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "volume": 6884
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 14219
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "volume": 7382
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "volume": 7168
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "volume": 15265
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 15752
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 26620
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "volume": 5837
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "volume": 28152
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 30987
      },
      {
        "date": "2024-11-29",
        "close": 4.36,
        "volume": 37253
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "volume": 12109
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 9800
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 15466
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 11126
      },
      {
        "date": "2025-01-03",
        "close": 4.12,
        "volume": 23104
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "volume": 6442
      },
      {
        "date": "2025-01-17",
        "close": 4.18,
        "volume": 22813
      },
      {
        "date": "2025-01-24",
        "close": 4.36,
        "volume": 13331
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "volume": 505785
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "volume": 133596
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "volume": 81629
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "volume": 109794
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 95261
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "volume": 117875
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 79521
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "volume": 576542
      },
      {
        "date": "2025-03-28",
        "close": 14.45,
        "volume": 335807
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "volume": 858497
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 195642
      },
      {
        "date": "2025-04-18",
        "close": 7.96,
        "volume": 266965
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "volume": 80655
      },
      {
        "date": "2025-05-02",
        "close": 8.04,
        "volume": 55608
      },
      {
        "date": "2025-05-09",
        "close": 8.84,
        "volume": 95892
      },
      {
        "date": "2025-05-16",
        "close": 9.48,
        "volume": 139021
      },
      {
        "date": "2025-05-23",
        "close": 8.7,
        "volume": 91365
      },
      {
        "date": "2025-05-30",
        "close": 11.55,
        "volume": 124735
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "volume": 129003
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 1176473
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "volume": 1128568
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 622370
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 287604
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "volume": 151663
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 152883
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 383449
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 195891
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "volume": 182022
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 295809
      },
      {
        "date": "2025-08-22",
        "close": 4.24,
        "volume": 708175
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 465538
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 441118
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "volume": 188199
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "volume": 206960
      },
      {
        "date": "2025-09-26",
        "close": 4.5255,
        "volume": 469194
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 159380
      },
      {
        "date": "2025-10-10",
        "close": 3.3705,
        "volume": 356813
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "volume": 158398
      },
      {
        "date": "2025-10-24",
        "close": 3.0225,
        "volume": 162107
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 237077
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 677071
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "volume": 281996
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 125121
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 433775
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "volume": 474770
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 187590
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "volume": 484979
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 387347
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 753608
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 303512
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "volume": 378261
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 408576
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 237106
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 210870
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 391147
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 235506
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "volume": 270287
      },
      {
        "date": "2026-03-06",
        "close": 0.985,
        "volume": 733189
      },
      {
        "date": "2026-03-13",
        "close": 0.945,
        "volume": 534752
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 2143407
      },
      {
        "date": "2026-03-27",
        "close": 0.975,
        "volume": 672052
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 342419
      },
      {
        "date": "2026-04-10",
        "close": 0.947,
        "volume": 186156
      },
      {
        "date": "2026-04-17",
        "close": 0.984,
        "volume": 163688
      },
      {
        "date": "2026-04-24",
        "close": 0.939,
        "volume": 284563
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 480947
      },
      {
        "date": "2026-05-08",
        "close": 1.392,
        "volume": 859205
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 1057236
      },
      {
        "date": "2026-05-22",
        "close": 0.939,
        "volume": 1111034
      },
      {
        "date": "2026-05-29",
        "close": 0.621,
        "volume": 1362864
      },
      {
        "date": "2026-06-05",
        "close": 0.729,
        "volume": 193746
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 24614
      },
      {
        "date": "2026-06-19",
        "close": 0.596,
        "volume": 235192
      },
      {
        "date": "2026-06-26",
        "close": 0.589,
        "volume": 22750
      },
      {
        "date": "2026-07-03",
        "close": 0.589,
        "volume": 81603
      },
      {
        "date": "2026-07-10",
        "close": 0.608,
        "volume": 108706
      },
      {
        "date": "2026-07-17",
        "close": 0.573,
        "volume": 129464
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "volume": 139791
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "volume": 161053
      },
      {
        "date": "2026-08-07",
        "close": 0.4485,
        "volume": 228005
      }
    ],
    "sharemaestro_context": {
      "trend": 0.941317,
      "fair_value": 4.053705,
      "market_activity": -74.39263,
      "market_dynamics": -0.049707,
      "relative_strength": -78.953834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.04502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": -0.001305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.173913,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.222033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.216448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.592047
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.246914
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.201465
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.38835
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.109924
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.847449
      }
    ]
  }
}