{
  "ticker": {
    "uuid": "9602d63b-c89b-4a3e-bae6-d4368e915dce",
    "symbol": "3206",
    "name": "Kingstate Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.373302,
    "boundary_margin": 0.045746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449739,
    "volatility_stability": 1.1053,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 0.046477,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.321,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.377563,
        "direction_boundary": 20.702448,
        "core_momentum": 0.805466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2023-08-18",
        "close": 38.310986,
        "direction_boundary": 21.996349,
        "core_momentum": 0.741697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2023-08-25",
        "close": 38.744801,
        "direction_boundary": 22.110518,
        "core_momentum": 0.752324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290386
      },
      {
        "date": "2023-09-01",
        "close": 39.509499,
        "direction_boundary": 22.199266,
        "core_momentum": 0.779766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2023-09-08",
        "close": 39.594467,
        "direction_boundary": 22.239853,
        "core_momentum": 0.780339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2023-09-15",
        "close": 39.806881,
        "direction_boundary": 22.605106,
        "core_momentum": 0.760969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2023-09-22",
        "close": 38.447414,
        "direction_boundary": 22.361603,
        "core_momentum": 0.71935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291937
      },
      {
        "date": "2023-09-29",
        "close": 39.721916,
        "direction_boundary": 22.645689,
        "core_momentum": 0.754061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292761
      },
      {
        "date": "2023-10-06",
        "close": 39.7644,
        "direction_boundary": 22.889191,
        "core_momentum": 0.737257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292641
      },
      {
        "date": "2023-10-13",
        "close": 37.767685,
        "direction_boundary": 22.848608,
        "core_momentum": 0.652953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307657
      },
      {
        "date": "2023-10-20",
        "close": 35.601032,
        "direction_boundary": 22.889191,
        "core_momentum": 0.555364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2023-10-27",
        "close": 37.34285,
        "direction_boundary": 22.442772,
        "core_momentum": 0.663914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326509
      },
      {
        "date": "2023-11-03",
        "close": 37.767685,
        "direction_boundary": 22.32102,
        "core_momentum": 0.692023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2023-11-10",
        "close": 39.254601,
        "direction_boundary": 22.929775,
        "core_momentum": 0.711949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321027
      },
      {
        "date": "2023-11-17",
        "close": 39.849369,
        "direction_boundary": 23.051525,
        "core_momentum": 0.728709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320877
      },
      {
        "date": "2023-11-24",
        "close": 39.551983,
        "direction_boundary": 23.21386,
        "core_momentum": 0.703809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2023-12-01",
        "close": 40.231716,
        "direction_boundary": 24.025534,
        "core_momentum": 0.67454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2023-12-08",
        "close": 39.424534,
        "direction_boundary": 24.471952,
        "core_momentum": 0.611009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311373
      },
      {
        "date": "2023-12-15",
        "close": 37.895134,
        "direction_boundary": 24.147285,
        "core_momentum": 0.569333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318446
      },
      {
        "date": "2023-12-22",
        "close": 37.470303,
        "direction_boundary": 24.025534,
        "core_momentum": 0.559603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319581
      },
      {
        "date": "2023-12-29",
        "close": 38.065063,
        "direction_boundary": 24.187866,
        "core_momentum": 0.573726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314165
      },
      {
        "date": "2024-01-05",
        "close": 37.980103,
        "direction_boundary": 23.903784,
        "core_momentum": 0.588874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2024-01-12",
        "close": 37.470303,
        "direction_boundary": 24.228455,
        "core_momentum": 0.546541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31329
      },
      {
        "date": "2024-01-19",
        "close": 37.555267,
        "direction_boundary": 23.254444,
        "core_momentum": 0.614972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313312
      },
      {
        "date": "2024-01-26",
        "close": 37.682716,
        "direction_boundary": 23.376192,
        "core_momentum": 0.612013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2024-02-02",
        "close": 37.385334,
        "direction_boundary": 23.903784,
        "core_momentum": 0.563992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312561
      },
      {
        "date": "2024-02-09",
        "close": 37.002983,
        "direction_boundary": 24.269035,
        "core_momentum": 0.524699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183087
      },
      {
        "date": "2024-02-16",
        "close": 39.679436,
        "direction_boundary": 24.106701,
        "core_momentum": 0.645992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204868
      },
      {
        "date": "2024-02-23",
        "close": 41.293797,
        "direction_boundary": 24.837206,
        "core_momentum": 0.662578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-03-01",
        "close": 41.378769,
        "direction_boundary": 25.567713,
        "core_momentum": 0.618399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2024-03-08",
        "close": 42.99313,
        "direction_boundary": 24.796623,
        "core_momentum": 0.73383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215953
      },
      {
        "date": "2024-03-15",
        "close": 39.551983,
        "direction_boundary": 24.958958,
        "core_momentum": 0.584681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247015
      },
      {
        "date": "2024-03-22",
        "close": 40.061787,
        "direction_boundary": 25.202459,
        "core_momentum": 0.589598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-03-29",
        "close": 40.146748,
        "direction_boundary": 25.52713,
        "core_momentum": 0.572709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23834
      },
      {
        "date": "2024-04-05",
        "close": 39.976818,
        "direction_boundary": 25.52713,
        "core_momentum": 0.566052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2024-04-12",
        "close": 40.486618,
        "direction_boundary": 26.014132,
        "core_momentum": 0.556332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2024-04-19",
        "close": 38.999702,
        "direction_boundary": 26.74464,
        "core_momentum": 0.458225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2024-04-26",
        "close": 39.339569,
        "direction_boundary": 26.663471,
        "core_momentum": 0.475411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2024-05-03",
        "close": 41.336285,
        "direction_boundary": 28.327404,
        "core_momentum": 0.459233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2024-05-10",
        "close": 41.633667,
        "direction_boundary": 28.327404,
        "core_momentum": 0.469731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2024-05-17",
        "close": 41.76112,
        "direction_boundary": 28.895573,
        "core_momentum": 0.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2024-05-24",
        "close": 42.270916,
        "direction_boundary": 29.62608,
        "core_momentum": 0.426814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210817
      },
      {
        "date": "2024-05-31",
        "close": 42.738235,
        "direction_boundary": 30.721838,
        "core_momentum": 0.391135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2024-06-07",
        "close": 42.143467,
        "direction_boundary": 29.260828,
        "core_momentum": 0.440269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2024-06-14",
        "close": 42.398369,
        "direction_boundary": 30.031916,
        "core_momentum": 0.411777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2024-06-21",
        "close": 42.100983,
        "direction_boundary": 30.113083,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199395
      },
      {
        "date": "2024-06-28",
        "close": 42.228436,
        "direction_boundary": 31.655264,
        "core_momentum": 0.33401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2024-07-05",
        "close": 43.248032,
        "direction_boundary": 31.005926,
        "core_momentum": 0.394831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2024-07-12",
        "close": 42.99313,
        "direction_boundary": 31.330591,
        "core_momentum": 0.372241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2024-07-19",
        "close": 43.373161,
        "direction_boundary": 31.655264,
        "core_momentum": 0.370172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199266
      },
      {
        "date": "2024-07-26",
        "close": 42.702442,
        "direction_boundary": 31.41176,
        "core_momentum": 0.359441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2024-08-02",
        "close": 43.328449,
        "direction_boundary": 31.127676,
        "core_momentum": 0.391959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2024-08-09",
        "close": 43.820305,
        "direction_boundary": 37.377563,
        "core_momentum": 0.172369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-08-16",
        "close": 44.491028,
        "direction_boundary": 38.310986,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2024-08-23",
        "close": 43.552021,
        "direction_boundary": 38.744801,
        "core_momentum": 0.124074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2024-08-30",
        "close": 43.909737,
        "direction_boundary": 39.509499,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2024-09-06",
        "close": 42.747158,
        "direction_boundary": 39.594467,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170814
      },
      {
        "date": "2024-09-13",
        "close": 42.97073,
        "direction_boundary": 39.806881,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-09-20",
        "close": 42.702442,
        "direction_boundary": 38.447414,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2024-09-27",
        "close": 42.926018,
        "direction_boundary": 39.721916,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-10-04",
        "close": 42.568298,
        "direction_boundary": 39.7644,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122113
      },
      {
        "date": "2024-10-11",
        "close": 41.987007,
        "direction_boundary": 37.767685,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123168
      },
      {
        "date": "2024-10-18",
        "close": 42.523586,
        "direction_boundary": 35.601032,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110539
      },
      {
        "date": "2024-10-25",
        "close": 42.523586,
        "direction_boundary": 37.34285,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110354
      },
      {
        "date": "2024-11-01",
        "close": 42.434158,
        "direction_boundary": 37.767685,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087735
      },
      {
        "date": "2024-11-08",
        "close": 40.019566,
        "direction_boundary": 39.254601,
        "core_momentum": 0.019487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119966
      },
      {
        "date": "2024-11-15",
        "close": 37.783836,
        "direction_boundary": 39.849369,
        "core_momentum": -0.051834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-11-22",
        "close": 38.454556,
        "direction_boundary": 39.551983,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2024-11-29",
        "close": 38.275696,
        "direction_boundary": 40.231716,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-12-06",
        "close": 37.962696,
        "direction_boundary": 39.424534,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2024-12-13",
        "close": 37.426121,
        "direction_boundary": 37.895134,
        "core_momentum": -0.012377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-12-20",
        "close": 37.247261,
        "direction_boundary": 37.470303,
        "core_momentum": -0.005953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2024-12-27",
        "close": 38.09684,
        "direction_boundary": 38.065063,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146404
      },
      {
        "date": "2025-01-03",
        "close": 38.007412,
        "direction_boundary": 37.980103,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140851
      },
      {
        "date": "2025-01-10",
        "close": 37.649693,
        "direction_boundary": 37.470303,
        "core_momentum": 0.004788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140984
      },
      {
        "date": "2025-01-17",
        "close": 37.649693,
        "direction_boundary": 37.555267,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139771
      },
      {
        "date": "2025-01-24",
        "close": 38.275696,
        "direction_boundary": 37.682716,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142173
      },
      {
        "date": "2025-02-07",
        "close": 40.064281,
        "direction_boundary": 37.385334,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156239
      },
      {
        "date": "2025-02-14",
        "close": 39.572422,
        "direction_boundary": 37.002983,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155348
      },
      {
        "date": "2025-02-21",
        "close": 39.706566,
        "direction_boundary": 39.679436,
        "core_momentum": 0.000684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153292
      },
      {
        "date": "2025-02-28",
        "close": 39.348846,
        "direction_boundary": 41.293797,
        "core_momentum": -0.0471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151511
      },
      {
        "date": "2025-03-07",
        "close": 39.617134,
        "direction_boundary": 41.378769,
        "core_momentum": -0.042573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151302
      },
      {
        "date": "2025-03-14",
        "close": 39.125275,
        "direction_boundary": 42.99313,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148242
      },
      {
        "date": "2025-03-21",
        "close": 38.991127,
        "direction_boundary": 39.551983,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14772
      },
      {
        "date": "2025-03-28",
        "close": 38.320408,
        "direction_boundary": 40.061787,
        "core_momentum": -0.043467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2025-04-04",
        "close": 38.052124,
        "direction_boundary": 40.146748,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2025-04-11",
        "close": 32.015652,
        "direction_boundary": 39.976818,
        "core_momentum": -0.199145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2025-04-18",
        "close": 32.462799,
        "direction_boundary": 40.486618,
        "core_momentum": -0.198184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2025-04-25",
        "close": 32.775803,
        "direction_boundary": 38.999702,
        "core_momentum": -0.159588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2025-05-02",
        "close": 33.714809,
        "direction_boundary": 39.339569,
        "core_momentum": -0.14298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2025-05-09",
        "close": 32.954659,
        "direction_boundary": 41.336285,
        "core_momentum": -0.202767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2025-05-16",
        "close": 33.625378,
        "direction_boundary": 41.633667,
        "core_momentum": -0.192351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-05-23",
        "close": 34.072525,
        "direction_boundary": 41.76112,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268343
      },
      {
        "date": "2025-05-30",
        "close": 34.340816,
        "direction_boundary": 42.270916,
        "core_momentum": -0.187602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267113
      },
      {
        "date": "2025-06-06",
        "close": 34.027809,
        "direction_boundary": 42.738235,
        "core_momentum": -0.203809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267197
      },
      {
        "date": "2025-06-13",
        "close": 33.625378,
        "direction_boundary": 42.143467,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2025-06-20",
        "close": 33.35709,
        "direction_boundary": 42.398369,
        "core_momentum": -0.213246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2025-06-27",
        "close": 33.53595,
        "direction_boundary": 42.100983,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2025-07-04",
        "close": 32.999378,
        "direction_boundary": 42.228436,
        "core_momentum": -0.218551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26506
      },
      {
        "date": "2025-07-11",
        "close": 33.714809,
        "direction_boundary": 43.248032,
        "core_momentum": -0.220431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267672
      },
      {
        "date": "2025-07-18",
        "close": 34.161953,
        "direction_boundary": 42.99313,
        "core_momentum": -0.205409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2025-07-25",
        "close": 33.516949,
        "direction_boundary": 43.373161,
        "core_momentum": -0.227242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269459
      },
      {
        "date": "2025-08-01",
        "close": 33.229663,
        "direction_boundary": 42.702442,
        "core_momentum": -0.221832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2025-08-08",
        "close": 33.373302,
        "direction_boundary": 43.328449,
        "core_momentum": -0.22976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257972
      },
      {
        "date": "2025-08-15",
        "close": 33.421188,
        "direction_boundary": 43.820305,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258112
      },
      {
        "date": "2025-08-22",
        "close": 33.708477,
        "direction_boundary": 44.491028,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2025-08-29",
        "close": 33.708477,
        "direction_boundary": 43.552021,
        "core_momentum": -0.226018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2025-09-05",
        "close": 33.564831,
        "direction_boundary": 43.909737,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2025-09-12",
        "close": 32.798729,
        "direction_boundary": 42.747158,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259002
      },
      {
        "date": "2025-09-19",
        "close": 32.990253,
        "direction_boundary": 42.97073,
        "core_momentum": -0.232262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2025-09-26",
        "close": 32.750847,
        "direction_boundary": 42.702442,
        "core_momentum": -0.233045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2025-10-03",
        "close": 32.846611,
        "direction_boundary": 42.926018,
        "core_momentum": -0.234809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259378
      },
      {
        "date": "2025-10-10",
        "close": 32.942375,
        "direction_boundary": 42.568298,
        "core_momentum": -0.226129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096038
      },
      {
        "date": "2025-10-17",
        "close": 32.942375,
        "direction_boundary": 41.987007,
        "core_momentum": -0.215415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094258
      },
      {
        "date": "2025-10-24",
        "close": 32.559322,
        "direction_boundary": 42.523586,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2025-10-31",
        "close": 32.272034,
        "direction_boundary": 42.523586,
        "core_momentum": -0.241079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086051
      },
      {
        "date": "2025-11-07",
        "close": 32.17627,
        "direction_boundary": 42.434158,
        "core_momentum": -0.241737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080533
      },
      {
        "date": "2025-11-14",
        "close": 31.984747,
        "direction_boundary": 40.019566,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074809
      },
      {
        "date": "2025-11-21",
        "close": 31.45805,
        "direction_boundary": 37.783836,
        "core_momentum": -0.16742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074168
      },
      {
        "date": "2025-11-28",
        "close": 31.601694,
        "direction_boundary": 38.454556,
        "core_momentum": -0.178207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073336
      },
      {
        "date": "2025-12-05",
        "close": 31.553814,
        "direction_boundary": 38.275696,
        "core_momentum": -0.175617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072858
      },
      {
        "date": "2025-12-12",
        "close": 31.41017,
        "direction_boundary": 37.962696,
        "core_momentum": -0.172604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071749
      },
      {
        "date": "2025-12-19",
        "close": 30.787714,
        "direction_boundary": 37.426121,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075392
      },
      {
        "date": "2025-12-26",
        "close": 30.883474,
        "direction_boundary": 37.247261,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074953
      },
      {
        "date": "2026-01-02",
        "close": 30.739828,
        "direction_boundary": 38.09684,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072639
      },
      {
        "date": "2026-01-09",
        "close": 30.356781,
        "direction_boundary": 38.007412,
        "core_momentum": -0.201293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064892
      },
      {
        "date": "2026-01-16",
        "close": 30.548306,
        "direction_boundary": 37.649693,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061872
      },
      {
        "date": "2026-01-23",
        "close": 30.404661,
        "direction_boundary": 37.649693,
        "core_momentum": -0.192433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058111
      },
      {
        "date": "2026-01-30",
        "close": 30.261017,
        "direction_boundary": 38.275696,
        "core_momentum": -0.209393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05771
      },
      {
        "date": "2026-02-06",
        "close": 30.404661,
        "direction_boundary": 40.064281,
        "core_momentum": -0.241103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057829
      },
      {
        "date": "2026-02-13",
        "close": 30.452541,
        "direction_boundary": 39.572422,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057853
      },
      {
        "date": "2026-02-27",
        "close": 35.815254,
        "direction_boundary": 39.706566,
        "core_momentum": -0.098002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237074
      },
      {
        "date": "2026-03-06",
        "close": 37.874153,
        "direction_boundary": 39.348846,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248376
      },
      {
        "date": "2026-03-13",
        "close": 34.043644,
        "direction_boundary": 39.617134,
        "core_momentum": -0.140684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292269
      },
      {
        "date": "2026-03-20",
        "close": 36.916523,
        "direction_boundary": 39.125275,
        "core_momentum": -0.056453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310518
      },
      {
        "date": "2026-03-27",
        "close": 37.251698,
        "direction_boundary": 38.991127,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310577
      },
      {
        "date": "2026-04-03",
        "close": 39.262711,
        "direction_boundary": 38.320408,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316996
      },
      {
        "date": "2026-04-10",
        "close": 35.575848,
        "direction_boundary": 38.052124,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349222
      },
      {
        "date": "2026-04-17",
        "close": 35.911018,
        "direction_boundary": 32.015652,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349331
      },
      {
        "date": "2026-04-24",
        "close": 33.660595,
        "direction_boundary": 32.462799,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361864
      },
      {
        "date": "2026-05-01",
        "close": 32.942375,
        "direction_boundary": 32.775803,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362805
      },
      {
        "date": "2026-05-08",
        "close": 34.426697,
        "direction_boundary": 33.714809,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367484
      },
      {
        "date": "2026-05-15",
        "close": 36.485592,
        "direction_boundary": 32.954659,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2026-05-22",
        "close": 36.629238,
        "direction_boundary": 33.625378,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2026-05-29",
        "close": 40.220341,
        "direction_boundary": 34.072525,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392879
      },
      {
        "date": "2026-06-05",
        "close": 37.060169,
        "direction_boundary": 34.340816,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412791
      },
      {
        "date": "2026-06-12",
        "close": 36.629238,
        "direction_boundary": 34.027809,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413409
      },
      {
        "date": "2026-06-19",
        "close": 36.868645,
        "direction_boundary": 33.625378,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413142
      },
      {
        "date": "2026-06-26",
        "close": 35.384323,
        "direction_boundary": 33.35709,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416831
      },
      {
        "date": "2026-07-03",
        "close": 37.012291,
        "direction_boundary": 33.53595,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420409
      },
      {
        "date": "2026-07-10",
        "close": 36.772884,
        "direction_boundary": 32.999378,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420518
      },
      {
        "date": "2026-07-17",
        "close": 33.325424,
        "direction_boundary": 33.714809,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444637
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "direction_boundary": 34.161953,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444624
      },
      {
        "date": "2026-07-31",
        "close": 32.75,
        "direction_boundary": 33.516949,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445652
      },
      {
        "date": "2026-08-07",
        "close": 33.349998,
        "direction_boundary": 33.229663,
        "core_momentum": 0.003621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446003
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "direction_boundary": 33.373302,
        "core_momentum": 0.045746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.377563,
        "volume": 10932000
      },
      {
        "date": "2023-08-18",
        "close": 38.310986,
        "volume": 14600000
      },
      {
        "date": "2023-08-25",
        "close": 38.744801,
        "volume": 9405000
      },
      {
        "date": "2023-09-01",
        "close": 39.509499,
        "volume": 3136000
      },
      {
        "date": "2023-09-08",
        "close": 39.594467,
        "volume": 3757000
      },
      {
        "date": "2023-09-15",
        "close": 39.806881,
        "volume": 2773000
      },
      {
        "date": "2023-09-22",
        "close": 38.447414,
        "volume": 1370000
      },
      {
        "date": "2023-09-29",
        "close": 39.721916,
        "volume": 988000
      },
      {
        "date": "2023-10-06",
        "close": 39.7644,
        "volume": 1669000
      },
      {
        "date": "2023-10-13",
        "close": 37.767685,
        "volume": 1504000
      },
      {
        "date": "2023-10-20",
        "close": 35.601032,
        "volume": 1890000
      },
      {
        "date": "2023-10-27",
        "close": 37.34285,
        "volume": 823000
      },
      {
        "date": "2023-11-03",
        "close": 37.767685,
        "volume": 597000
      },
      {
        "date": "2023-11-10",
        "close": 39.254601,
        "volume": 2186000
      },
      {
        "date": "2023-11-17",
        "close": 39.849369,
        "volume": 1445000
      },
      {
        "date": "2023-11-24",
        "close": 39.551983,
        "volume": 912000
      },
      {
        "date": "2023-12-01",
        "close": 40.231716,
        "volume": 892000
      },
      {
        "date": "2023-12-08",
        "close": 39.424534,
        "volume": 1043000
      },
      {
        "date": "2023-12-15",
        "close": 37.895134,
        "volume": 2675000
      },
      {
        "date": "2023-12-22",
        "close": 37.470303,
        "volume": 869000
      },
      {
        "date": "2023-12-29",
        "close": 38.065063,
        "volume": 959000
      },
      {
        "date": "2024-01-05",
        "close": 37.980103,
        "volume": 438000
      },
      {
        "date": "2024-01-12",
        "close": 37.470303,
        "volume": 636000
      },
      {
        "date": "2024-01-19",
        "close": 37.555267,
        "volume": 440000
      },
      {
        "date": "2024-01-26",
        "close": 37.682716,
        "volume": 368000
      },
      {
        "date": "2024-02-02",
        "close": 37.385334,
        "volume": 668000
      },
      {
        "date": "2024-02-09",
        "close": 37.002983,
        "volume": 323000
      },
      {
        "date": "2024-02-16",
        "close": 39.679436,
        "volume": 1947000
      },
      {
        "date": "2024-02-23",
        "close": 41.293797,
        "volume": 1922000
      },
      {
        "date": "2024-03-01",
        "close": 41.378769,
        "volume": 1379000
      },
      {
        "date": "2024-03-08",
        "close": 42.99313,
        "volume": 8496000
      },
      {
        "date": "2024-03-15",
        "close": 39.551983,
        "volume": 3981000
      },
      {
        "date": "2024-03-22",
        "close": 40.061787,
        "volume": 820000
      },
      {
        "date": "2024-03-29",
        "close": 40.146748,
        "volume": 1327000
      },
      {
        "date": "2024-04-05",
        "close": 39.976818,
        "volume": 536000
      },
      {
        "date": "2024-04-12",
        "close": 40.486618,
        "volume": 3689000
      },
      {
        "date": "2024-04-19",
        "close": 38.999702,
        "volume": 7743000
      },
      {
        "date": "2024-04-26",
        "close": 39.339569,
        "volume": 1221000
      },
      {
        "date": "2024-05-03",
        "close": 41.336285,
        "volume": 3900000
      },
      {
        "date": "2024-05-10",
        "close": 41.633667,
        "volume": 2674000
      },
      {
        "date": "2024-05-17",
        "close": 41.76112,
        "volume": 1528000
      },
      {
        "date": "2024-05-24",
        "close": 42.270916,
        "volume": 1349000
      },
      {
        "date": "2024-05-31",
        "close": 42.738235,
        "volume": 2055000
      },
      {
        "date": "2024-06-07",
        "close": 42.143467,
        "volume": 948000
      },
      {
        "date": "2024-06-14",
        "close": 42.398369,
        "volume": 696000
      },
      {
        "date": "2024-06-21",
        "close": 42.100983,
        "volume": 828000
      },
      {
        "date": "2024-06-28",
        "close": 42.228436,
        "volume": 483000
      },
      {
        "date": "2024-07-05",
        "close": 43.248032,
        "volume": 1000000
      },
      {
        "date": "2024-07-12",
        "close": 42.99313,
        "volume": 1979000
      },
      {
        "date": "2024-07-19",
        "close": 43.373161,
        "volume": 2118000
      },
      {
        "date": "2024-07-26",
        "close": 42.702442,
        "volume": 841000
      },
      {
        "date": "2024-08-02",
        "close": 43.328449,
        "volume": 688000
      },
      {
        "date": "2024-08-09",
        "close": 43.820305,
        "volume": 1857000
      },
      {
        "date": "2024-08-16",
        "close": 44.491028,
        "volume": 1287000
      },
      {
        "date": "2024-08-23",
        "close": 43.552021,
        "volume": 669000
      },
      {
        "date": "2024-08-30",
        "close": 43.909737,
        "volume": 393000
      },
      {
        "date": "2024-09-06",
        "close": 42.747158,
        "volume": 487000
      },
      {
        "date": "2024-09-13",
        "close": 42.97073,
        "volume": 414000
      },
      {
        "date": "2024-09-20",
        "close": 42.702442,
        "volume": 363000
      },
      {
        "date": "2024-09-27",
        "close": 42.926018,
        "volume": 492000
      },
      {
        "date": "2024-10-04",
        "close": 42.568298,
        "volume": 150000
      },
      {
        "date": "2024-10-11",
        "close": 41.987007,
        "volume": 721000
      },
      {
        "date": "2024-10-18",
        "close": 42.523586,
        "volume": 297000
      },
      {
        "date": "2024-10-25",
        "close": 42.523586,
        "volume": 446000
      },
      {
        "date": "2024-11-01",
        "close": 42.434158,
        "volume": 237000
      },
      {
        "date": "2024-11-08",
        "close": 40.019566,
        "volume": 1364000
      },
      {
        "date": "2024-11-15",
        "close": 37.783836,
        "volume": 1044000
      },
      {
        "date": "2024-11-22",
        "close": 38.454556,
        "volume": 529646
      },
      {
        "date": "2024-11-29",
        "close": 38.275696,
        "volume": 382000
      },
      {
        "date": "2024-12-06",
        "close": 37.962696,
        "volume": 391000
      },
      {
        "date": "2024-12-13",
        "close": 37.426121,
        "volume": 418000
      },
      {
        "date": "2024-12-20",
        "close": 37.247261,
        "volume": 236000
      },
      {
        "date": "2024-12-27",
        "close": 38.09684,
        "volume": 482000
      },
      {
        "date": "2025-01-03",
        "close": 38.007412,
        "volume": 340000
      },
      {
        "date": "2025-01-10",
        "close": 37.649693,
        "volume": 342000
      },
      {
        "date": "2025-01-17",
        "close": 37.649693,
        "volume": 319000
      },
      {
        "date": "2025-01-24",
        "close": 38.275696,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 40.064281,
        "volume": 636399
      },
      {
        "date": "2025-02-14",
        "close": 39.572422,
        "volume": 371150
      },
      {
        "date": "2025-02-21",
        "close": 39.706566,
        "volume": 227988
      },
      {
        "date": "2025-02-28",
        "close": 39.348846,
        "volume": 156064
      },
      {
        "date": "2025-03-07",
        "close": 39.617134,
        "volume": 288548
      },
      {
        "date": "2025-03-14",
        "close": 39.125275,
        "volume": 383168
      },
      {
        "date": "2025-03-21",
        "close": 38.991127,
        "volume": 212165
      },
      {
        "date": "2025-03-28",
        "close": 38.320408,
        "volume": 264427
      },
      {
        "date": "2025-04-04",
        "close": 38.052124,
        "volume": 134107
      },
      {
        "date": "2025-04-11",
        "close": 32.015652,
        "volume": 884369
      },
      {
        "date": "2025-04-18",
        "close": 32.462799,
        "volume": 546400
      },
      {
        "date": "2025-04-25",
        "close": 32.775803,
        "volume": 154244
      },
      {
        "date": "2025-05-02",
        "close": 33.714809,
        "volume": 112060
      },
      {
        "date": "2025-05-09",
        "close": 32.954659,
        "volume": 224063
      },
      {
        "date": "2025-05-16",
        "close": 33.625378,
        "volume": 215061
      },
      {
        "date": "2025-05-23",
        "close": 34.072525,
        "volume": 223262
      },
      {
        "date": "2025-05-30",
        "close": 34.340816,
        "volume": 172411
      },
      {
        "date": "2025-06-06",
        "close": 34.027809,
        "volume": 147473
      },
      {
        "date": "2025-06-13",
        "close": 33.625378,
        "volume": 287168
      },
      {
        "date": "2025-06-20",
        "close": 33.35709,
        "volume": 179213
      },
      {
        "date": "2025-06-27",
        "close": 33.53595,
        "volume": 186001
      },
      {
        "date": "2025-07-04",
        "close": 32.999378,
        "volume": 370625
      },
      {
        "date": "2025-07-11",
        "close": 33.714809,
        "volume": 226093
      },
      {
        "date": "2025-07-18",
        "close": 34.161953,
        "volume": 404483
      },
      {
        "date": "2025-07-25",
        "close": 33.516949,
        "volume": 566034
      },
      {
        "date": "2025-08-01",
        "close": 33.229663,
        "volume": 86082
      },
      {
        "date": "2025-08-08",
        "close": 33.373302,
        "volume": 273209
      },
      {
        "date": "2025-08-15",
        "close": 33.421188,
        "volume": 200367
      },
      {
        "date": "2025-08-22",
        "close": 33.708477,
        "volume": 317877
      },
      {
        "date": "2025-08-29",
        "close": 33.708477,
        "volume": 171718
      },
      {
        "date": "2025-09-05",
        "close": 33.564831,
        "volume": 161589
      },
      {
        "date": "2025-09-12",
        "close": 32.798729,
        "volume": 260625
      },
      {
        "date": "2025-09-19",
        "close": 32.990253,
        "volume": 172019
      },
      {
        "date": "2025-09-26",
        "close": 32.750847,
        "volume": 155929
      },
      {
        "date": "2025-10-03",
        "close": 32.846611,
        "volume": 69458
      },
      {
        "date": "2025-10-10",
        "close": 32.942375,
        "volume": 90350
      },
      {
        "date": "2025-10-17",
        "close": 32.942375,
        "volume": 157326
      },
      {
        "date": "2025-10-24",
        "close": 32.559322,
        "volume": 192072
      },
      {
        "date": "2025-10-31",
        "close": 32.272034,
        "volume": 139357
      },
      {
        "date": "2025-11-07",
        "close": 32.17627,
        "volume": 137148
      },
      {
        "date": "2025-11-14",
        "close": 31.984747,
        "volume": 205128
      },
      {
        "date": "2025-11-21",
        "close": 31.45805,
        "volume": 190004
      },
      {
        "date": "2025-11-28",
        "close": 31.601694,
        "volume": 70024
      },
      {
        "date": "2025-12-05",
        "close": 31.553814,
        "volume": 110687
      },
      {
        "date": "2025-12-12",
        "close": 31.41017,
        "volume": 72150
      },
      {
        "date": "2025-12-19",
        "close": 30.787714,
        "volume": 267115
      },
      {
        "date": "2025-12-26",
        "close": 30.883474,
        "volume": 85106
      },
      {
        "date": "2026-01-02",
        "close": 30.739828,
        "volume": 126100
      },
      {
        "date": "2026-01-09",
        "close": 30.356781,
        "volume": 201424
      },
      {
        "date": "2026-01-16",
        "close": 30.548306,
        "volume": 241687
      },
      {
        "date": "2026-01-23",
        "close": 30.404661,
        "volume": 268160
      },
      {
        "date": "2026-01-30",
        "close": 30.261017,
        "volume": 162324
      },
      {
        "date": "2026-02-06",
        "close": 30.404661,
        "volume": 102120
      },
      {
        "date": "2026-02-13",
        "close": 30.452541,
        "volume": 71014
      },
      {
        "date": "2026-02-27",
        "close": 35.815254,
        "volume": 3157250
      },
      {
        "date": "2026-03-06",
        "close": 37.874153,
        "volume": 3570334
      },
      {
        "date": "2026-03-13",
        "close": 34.043644,
        "volume": 1748585
      },
      {
        "date": "2026-03-20",
        "close": 36.916523,
        "volume": 3886595
      },
      {
        "date": "2026-03-27",
        "close": 37.251698,
        "volume": 1499140
      },
      {
        "date": "2026-04-03",
        "close": 39.262711,
        "volume": 2802194
      },
      {
        "date": "2026-04-10",
        "close": 35.575848,
        "volume": 1205733
      },
      {
        "date": "2026-04-17",
        "close": 35.911018,
        "volume": 1282623
      },
      {
        "date": "2026-04-24",
        "close": 33.660595,
        "volume": 829447
      },
      {
        "date": "2026-05-01",
        "close": 32.942375,
        "volume": 252120
      },
      {
        "date": "2026-05-08",
        "close": 34.426697,
        "volume": 776175
      },
      {
        "date": "2026-05-15",
        "close": 36.485592,
        "volume": 2625847
      },
      {
        "date": "2026-05-22",
        "close": 36.629238,
        "volume": 464006
      },
      {
        "date": "2026-05-29",
        "close": 40.220341,
        "volume": 3571345
      },
      {
        "date": "2026-06-05",
        "close": 37.060169,
        "volume": 1719219
      },
      {
        "date": "2026-06-12",
        "close": 36.629238,
        "volume": 615341
      },
      {
        "date": "2026-06-19",
        "close": 36.868645,
        "volume": 378206
      },
      {
        "date": "2026-06-26",
        "close": 35.384323,
        "volume": 625238
      },
      {
        "date": "2026-07-03",
        "close": 37.012291,
        "volume": 616593
      },
      {
        "date": "2026-07-10",
        "close": 36.772884,
        "volume": 568000
      },
      {
        "date": "2026-07-17",
        "close": 33.325424,
        "volume": 421190
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "volume": 385561
      },
      {
        "date": "2026-07-31",
        "close": 32.75,
        "volume": 298086
      },
      {
        "date": "2026-08-07",
        "close": 33.349998,
        "volume": 174023
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "volume": 237038
      }
    ],
    "sharemaestro_context": {
      "trend": 34.884662,
      "fair_value": 37.186203,
      "market_activity": -9.093844,
      "market_dynamics": -1.072171,
      "relative_strength": -26.199318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002222,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007742,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.00519
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.018248
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.748405
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.014201
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.053296
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.017267
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.046477
      }
    ]
  }
}