{
  "ticker": {
    "uuid": "9602e753-4dac-46da-ae54-ed93e8bd5991",
    "symbol": "TPIF",
    "name": "TIMOTHY PLAN TIMOTHY PLAN INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.935413,
    "boundary_margin": 0.21871,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165417,
    "volatility_stability": 0.9793,
    "risk_context": 0.6045,
    "current_regime": {
      "move": 0.694302,
      "interruption": -0.126434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.438608,
        "direction_boundary": 21.363866,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151232
      },
      {
        "date": "2023-08-25",
        "close": 22.535036,
        "direction_boundary": 20.805686,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14648
      },
      {
        "date": "2023-09-01",
        "close": 23.004182,
        "direction_boundary": 20.027656,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2023-09-08",
        "close": 22.556538,
        "direction_boundary": 20.588987,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2023-09-15",
        "close": 22.97202,
        "direction_boundary": 19.974122,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140213
      },
      {
        "date": "2023-09-22",
        "close": 22.477763,
        "direction_boundary": 18.771738,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142782
      },
      {
        "date": "2023-09-29",
        "close": 22.137177,
        "direction_boundary": 18.284846,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134098
      },
      {
        "date": "2023-10-06",
        "close": 21.868439,
        "direction_boundary": 18.534023,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13498
      },
      {
        "date": "2023-10-13",
        "close": 21.887513,
        "direction_boundary": 18.180594,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131308
      },
      {
        "date": "2023-10-20",
        "close": 21.238857,
        "direction_boundary": 18.824746,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136525
      },
      {
        "date": "2023-10-27",
        "close": 20.972722,
        "direction_boundary": 19.404248,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13702
      },
      {
        "date": "2023-11-03",
        "close": 22.264011,
        "direction_boundary": 19.734383,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163023
      },
      {
        "date": "2023-11-10",
        "close": 22.064174,
        "direction_boundary": 21.266723,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162923
      },
      {
        "date": "2023-11-17",
        "close": 22.946759,
        "direction_boundary": 21.08824,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17251
      },
      {
        "date": "2023-11-24",
        "close": 23.190027,
        "direction_boundary": 21.455982,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2023-12-01",
        "close": 23.497356,
        "direction_boundary": 21.678746,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2023-12-08",
        "close": 23.478165,
        "direction_boundary": 21.325583,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2023-12-15",
        "close": 23.930861,
        "direction_boundary": 20.954129,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2023-12-22",
        "close": 24.394411,
        "direction_boundary": 21.11106,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2023-12-29",
        "close": 24.567383,
        "direction_boundary": 21.062975,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2024-01-05",
        "close": 24.136719,
        "direction_boundary": 21.800994,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2024-01-12",
        "close": 24.376858,
        "direction_boundary": 22.430348,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2024-01-19",
        "close": 23.93094,
        "direction_boundary": 22.660175,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-01-26",
        "close": 24.177124,
        "direction_boundary": 22.968785,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-02-02",
        "close": 24.218278,
        "direction_boundary": 22.797003,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2024-02-09",
        "close": 24.158544,
        "direction_boundary": 22.53186,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2024-02-16",
        "close": 24.462755,
        "direction_boundary": 22.53639,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2024-02-23",
        "close": 24.818258,
        "direction_boundary": 21.948106,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-03-01",
        "close": 24.911175,
        "direction_boundary": 22.527963,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2024-03-08",
        "close": 25.292137,
        "direction_boundary": 21.822149,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-03-15",
        "close": 25.25444,
        "direction_boundary": 21.508756,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-03-22",
        "close": 25.492744,
        "direction_boundary": 21.848121,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2024-03-29",
        "close": 25.521126,
        "direction_boundary": 22.693945,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-04-05",
        "close": 25.272894,
        "direction_boundary": 22.703117,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2024-04-12",
        "close": 24.602344,
        "direction_boundary": 23.17239,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2024-04-19",
        "close": 24.294156,
        "direction_boundary": 23.259076,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2024-04-26",
        "close": 24.837458,
        "direction_boundary": 23.249951,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2024-05-03",
        "close": 25.096084,
        "direction_boundary": 23.277325,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102725
      },
      {
        "date": "2024-05-10",
        "close": 25.50761,
        "direction_boundary": 23.044388,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2024-05-17",
        "close": 25.909684,
        "direction_boundary": 23.076407,
        "core_momentum": 0.122778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2024-05-24",
        "close": 25.697271,
        "direction_boundary": 22.660162,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092395
      },
      {
        "date": "2024-05-31",
        "close": 25.744474,
        "direction_boundary": 22.97111,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091466
      },
      {
        "date": "2024-06-07",
        "close": 25.610418,
        "direction_boundary": 23.028378,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092084
      },
      {
        "date": "2024-06-14",
        "close": 24.93885,
        "direction_boundary": 23.518731,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098044
      },
      {
        "date": "2024-06-21",
        "close": 24.976823,
        "direction_boundary": 22.69191,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094706
      },
      {
        "date": "2024-06-28",
        "close": 25.178555,
        "direction_boundary": 23.20673,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094843
      },
      {
        "date": "2024-07-05",
        "close": 25.807485,
        "direction_boundary": 22.858029,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2024-07-12",
        "close": 26.161966,
        "direction_boundary": 23.749926,
        "core_momentum": 0.10156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097085
      },
      {
        "date": "2024-07-19",
        "close": 25.781843,
        "direction_boundary": 23.766884,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2024-07-26",
        "close": 25.831449,
        "direction_boundary": 24.008164,
        "core_momentum": 0.075944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09496
      },
      {
        "date": "2024-08-02",
        "close": 25.135634,
        "direction_boundary": 23.258703,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2024-08-09",
        "close": 25.285668,
        "direction_boundary": 23.17473,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103626
      },
      {
        "date": "2024-08-16",
        "close": 26.132738,
        "direction_boundary": 22.438608,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-08-23",
        "close": 27.013269,
        "direction_boundary": 22.535036,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2024-08-30",
        "close": 27.110799,
        "direction_boundary": 23.004182,
        "core_momentum": 0.178516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2024-09-06",
        "close": 26.359834,
        "direction_boundary": 22.556538,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2024-09-13",
        "close": 26.949464,
        "direction_boundary": 22.97202,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2024-09-20",
        "close": 27.152777,
        "direction_boundary": 22.477763,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2024-09-27",
        "close": 27.617288,
        "direction_boundary": 22.137177,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2024-10-04",
        "close": 27.151442,
        "direction_boundary": 21.868439,
        "core_momentum": 0.241581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2024-10-11",
        "close": 27.013185,
        "direction_boundary": 21.887513,
        "core_momentum": 0.234182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2024-10-18",
        "close": 27.008693,
        "direction_boundary": 21.238857,
        "core_momentum": 0.271664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-10-25",
        "close": 26.310192,
        "direction_boundary": 20.972722,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-11-01",
        "close": 26.130168,
        "direction_boundary": 22.264011,
        "core_momentum": 0.173651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126338
      },
      {
        "date": "2024-11-08",
        "close": 26.225818,
        "direction_boundary": 22.064174,
        "core_momentum": 0.188615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2024-11-15",
        "close": 25.625259,
        "direction_boundary": 22.946759,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127118
      },
      {
        "date": "2024-11-22",
        "close": 25.886982,
        "direction_boundary": 23.190027,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127417
      },
      {
        "date": "2024-11-29",
        "close": 26.239195,
        "direction_boundary": 23.497356,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128724
      },
      {
        "date": "2024-12-06",
        "close": 26.443299,
        "direction_boundary": 23.478165,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2024-12-13",
        "close": 26.057028,
        "direction_boundary": 23.930861,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124645
      },
      {
        "date": "2024-12-20",
        "close": 25.264361,
        "direction_boundary": 24.394411,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132583
      },
      {
        "date": "2024-12-27",
        "close": 25.478691,
        "direction_boundary": 24.567383,
        "core_momentum": 0.037094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132631
      },
      {
        "date": "2025-01-03",
        "close": 25.18211,
        "direction_boundary": 24.136719,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128888
      },
      {
        "date": "2025-01-10",
        "close": 25.001544,
        "direction_boundary": 24.376858,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127403
      },
      {
        "date": "2025-01-17",
        "close": 25.542511,
        "direction_boundary": 23.93094,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129889
      },
      {
        "date": "2025-01-24",
        "close": 26.278306,
        "direction_boundary": 24.177124,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135871
      },
      {
        "date": "2025-01-31",
        "close": 26.212407,
        "direction_boundary": 24.218278,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2025-02-07",
        "close": 26.408062,
        "direction_boundary": 24.158544,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2025-02-14",
        "close": 27.126303,
        "direction_boundary": 24.462755,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2025-02-21",
        "close": 26.965938,
        "direction_boundary": 24.818258,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119109
      },
      {
        "date": "2025-02-28",
        "close": 26.981371,
        "direction_boundary": 24.911175,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118996
      },
      {
        "date": "2025-03-07",
        "close": 28.078623,
        "direction_boundary": 25.292137,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2025-03-14",
        "close": 27.938913,
        "direction_boundary": 25.25444,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2025-03-21",
        "close": 27.908665,
        "direction_boundary": 25.492744,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2025-03-28",
        "close": 27.744755,
        "direction_boundary": 25.521126,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2025-04-04",
        "close": 25.78167,
        "direction_boundary": 25.272894,
        "core_momentum": 0.020131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155567
      },
      {
        "date": "2025-04-11",
        "close": 27.080749,
        "direction_boundary": 24.602344,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2025-04-18",
        "close": 27.991086,
        "direction_boundary": 24.294156,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2025-04-25",
        "close": 28.743431,
        "direction_boundary": 24.837458,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2025-05-02",
        "close": 29.351094,
        "direction_boundary": 25.096084,
        "core_momentum": 0.169549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2025-05-09",
        "close": 29.441479,
        "direction_boundary": 25.50761,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2025-05-16",
        "close": 29.940799,
        "direction_boundary": 25.909684,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-05-23",
        "close": 30.212381,
        "direction_boundary": 25.697271,
        "core_momentum": 0.175704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2025-05-30",
        "close": 30.476897,
        "direction_boundary": 25.744474,
        "core_momentum": 0.183823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2025-06-06",
        "close": 30.782838,
        "direction_boundary": 25.610418,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2025-06-13",
        "close": 30.789074,
        "direction_boundary": 24.93885,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2025-06-20",
        "close": 30.518321,
        "direction_boundary": 24.976823,
        "core_momentum": 0.221866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2025-06-27",
        "close": 31.255722,
        "direction_boundary": 25.178555,
        "core_momentum": 0.241363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2025-07-04",
        "close": 31.527934,
        "direction_boundary": 25.807485,
        "core_momentum": 0.221659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      },
      {
        "date": "2025-07-11",
        "close": 31.371577,
        "direction_boundary": 26.161966,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2025-07-18",
        "close": 31.183016,
        "direction_boundary": 25.781843,
        "core_momentum": 0.209495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2025-07-25",
        "close": 31.994918,
        "direction_boundary": 25.831449,
        "core_momentum": 0.238603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2025-08-01",
        "close": 30.978093,
        "direction_boundary": 25.135634,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2025-08-08",
        "close": 31.935413,
        "direction_boundary": 25.285668,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2025-08-15",
        "close": 32.241938,
        "direction_boundary": 26.132738,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2025-08-22",
        "close": 32.599695,
        "direction_boundary": 27.013269,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2025-08-29",
        "close": 32.103724,
        "direction_boundary": 27.110799,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172833
      },
      {
        "date": "2025-09-05",
        "close": 32.220607,
        "direction_boundary": 26.359834,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-09-12",
        "close": 32.709826,
        "direction_boundary": 26.949464,
        "core_momentum": 0.213747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2025-09-19",
        "close": 32.495015,
        "direction_boundary": 27.152777,
        "core_momentum": 0.196747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2025-09-26",
        "close": 32.338789,
        "direction_boundary": 27.617288,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2025-10-03",
        "close": 32.939576,
        "direction_boundary": 27.151442,
        "core_momentum": 0.21318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2025-10-10",
        "close": 32.090673,
        "direction_boundary": 27.013185,
        "core_momentum": 0.187963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2025-10-17",
        "close": 32.831035,
        "direction_boundary": 27.008693,
        "core_momentum": 0.215573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2025-10-24",
        "close": 33.171574,
        "direction_boundary": 26.310192,
        "core_momentum": 0.260788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2025-10-31",
        "close": 32.879949,
        "direction_boundary": 26.130168,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109073
      },
      {
        "date": "2025-11-07",
        "close": 32.927591,
        "direction_boundary": 26.225818,
        "core_momentum": 0.255541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2025-11-14",
        "close": 33.411964,
        "direction_boundary": 25.625259,
        "core_momentum": 0.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2025-11-21",
        "close": 32.604675,
        "direction_boundary": 25.886982,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2025-11-28",
        "close": 33.485745,
        "direction_boundary": 26.239195,
        "core_momentum": 0.276173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2025-12-05",
        "close": 33.553851,
        "direction_boundary": 26.443299,
        "core_momentum": 0.268898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2025-12-12",
        "close": 33.781377,
        "direction_boundary": 26.057028,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2025-12-19",
        "close": 34.037446,
        "direction_boundary": 25.264361,
        "core_momentum": 0.347251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2025-12-26",
        "close": 34.4117,
        "direction_boundary": 25.478691,
        "core_momentum": 0.350607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2026-01-02",
        "close": 34.500339,
        "direction_boundary": 25.18211,
        "core_momentum": 0.370034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2026-01-09",
        "close": 35.012477,
        "direction_boundary": 25.001544,
        "core_momentum": 0.400413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2026-01-16",
        "close": 35.327638,
        "direction_boundary": 25.542511,
        "core_momentum": 0.383092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2026-01-23",
        "close": 35.682195,
        "direction_boundary": 26.278306,
        "core_momentum": 0.357858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2026-01-30",
        "close": 35.869322,
        "direction_boundary": 26.212407,
        "core_momentum": 0.36841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097591
      },
      {
        "date": "2026-02-06",
        "close": 36.765563,
        "direction_boundary": 26.408062,
        "core_momentum": 0.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2026-02-13",
        "close": 37.383619,
        "direction_boundary": 27.126303,
        "core_momentum": 0.378132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2026-02-20",
        "close": 37.708694,
        "direction_boundary": 26.965938,
        "core_momentum": 0.398382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2026-02-27",
        "close": 38.092874,
        "direction_boundary": 26.981371,
        "core_momentum": 0.411821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091143
      },
      {
        "date": "2026-03-06",
        "close": 35.787797,
        "direction_boundary": 28.078623,
        "core_momentum": 0.274557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2026-03-13",
        "close": 35.18924,
        "direction_boundary": 27.938913,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2026-03-20",
        "close": 34.251583,
        "direction_boundary": 27.908665,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2026-03-27",
        "close": 34.439903,
        "direction_boundary": 27.744755,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2026-04-03",
        "close": 35.800541,
        "direction_boundary": 25.78167,
        "core_momentum": 0.388604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2026-04-10",
        "close": 37.188473,
        "direction_boundary": 27.080749,
        "core_momentum": 0.373244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2026-04-17",
        "close": 37.793729,
        "direction_boundary": 27.991086,
        "core_momentum": 0.350206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2026-04-24",
        "close": 36.992113,
        "direction_boundary": 28.743431,
        "core_momentum": 0.286976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2026-05-01",
        "close": 37.337307,
        "direction_boundary": 29.351094,
        "core_momentum": 0.272093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2026-05-08",
        "close": 37.87669,
        "direction_boundary": 29.441479,
        "core_momentum": 0.286508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2026-05-15",
        "close": 36.801609,
        "direction_boundary": 29.940799,
        "core_momentum": 0.229146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157493
      },
      {
        "date": "2026-05-22",
        "close": 37.42874,
        "direction_boundary": 30.212381,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153076
      },
      {
        "date": "2026-05-29",
        "close": 37.737328,
        "direction_boundary": 30.476897,
        "core_momentum": 0.238227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150035
      },
      {
        "date": "2026-06-05",
        "close": 36.512038,
        "direction_boundary": 30.782838,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2026-06-12",
        "close": 37.387734,
        "direction_boundary": 30.789074,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2026-06-19",
        "close": 37.655217,
        "direction_boundary": 30.518321,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2026-06-26",
        "close": 36.918641,
        "direction_boundary": 31.255722,
        "core_momentum": 0.18118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2026-07-03",
        "close": 37.487541,
        "direction_boundary": 31.527934,
        "core_momentum": 0.189026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2026-07-10",
        "close": 37.58,
        "direction_boundary": 31.371577,
        "core_momentum": 0.1979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2026-07-17",
        "close": 37.35,
        "direction_boundary": 31.183016,
        "core_momentum": 0.197767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164469
      },
      {
        "date": "2026-07-24",
        "close": 37.4,
        "direction_boundary": 31.994918,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2026-07-31",
        "close": 37.88,
        "direction_boundary": 30.978093,
        "core_momentum": 0.2228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164725
      },
      {
        "date": "2026-08-07",
        "close": 38.92,
        "direction_boundary": 31.935413,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.438608,
        "volume": 37899
      },
      {
        "date": "2023-08-25",
        "close": 22.535036,
        "volume": 35986
      },
      {
        "date": "2023-09-01",
        "close": 23.004182,
        "volume": 42672
      },
      {
        "date": "2023-09-08",
        "close": 22.556538,
        "volume": 20592
      },
      {
        "date": "2023-09-15",
        "close": 22.97202,
        "volume": 33570
      },
      {
        "date": "2023-09-22",
        "close": 22.477763,
        "volume": 51443
      },
      {
        "date": "2023-09-29",
        "close": 22.137177,
        "volume": 75825
      },
      {
        "date": "2023-10-06",
        "close": 21.868439,
        "volume": 187458
      },
      {
        "date": "2023-10-13",
        "close": 21.887513,
        "volume": 47252
      },
      {
        "date": "2023-10-20",
        "close": 21.238857,
        "volume": 62616
      },
      {
        "date": "2023-10-27",
        "close": 20.972722,
        "volume": 112037
      },
      {
        "date": "2023-11-03",
        "close": 22.264011,
        "volume": 39971
      },
      {
        "date": "2023-11-10",
        "close": 22.064174,
        "volume": 37645
      },
      {
        "date": "2023-11-17",
        "close": 22.946759,
        "volume": 93453
      },
      {
        "date": "2023-11-24",
        "close": 23.190027,
        "volume": 23122
      },
      {
        "date": "2023-12-01",
        "close": 23.497356,
        "volume": 33324
      },
      {
        "date": "2023-12-08",
        "close": 23.478165,
        "volume": 23068
      },
      {
        "date": "2023-12-15",
        "close": 23.930861,
        "volume": 36040
      },
      {
        "date": "2023-12-22",
        "close": 24.394411,
        "volume": 104422
      },
      {
        "date": "2023-12-29",
        "close": 24.567383,
        "volume": 51686
      },
      {
        "date": "2024-01-05",
        "close": 24.136719,
        "volume": 26365
      },
      {
        "date": "2024-01-12",
        "close": 24.376858,
        "volume": 54842
      },
      {
        "date": "2024-01-19",
        "close": 23.93094,
        "volume": 70640
      },
      {
        "date": "2024-01-26",
        "close": 24.177124,
        "volume": 88365
      },
      {
        "date": "2024-02-02",
        "close": 24.218278,
        "volume": 38897
      },
      {
        "date": "2024-02-09",
        "close": 24.158544,
        "volume": 31804
      },
      {
        "date": "2024-02-16",
        "close": 24.462755,
        "volume": 39908
      },
      {
        "date": "2024-02-23",
        "close": 24.818258,
        "volume": 36536
      },
      {
        "date": "2024-03-01",
        "close": 24.911175,
        "volume": 67253
      },
      {
        "date": "2024-03-08",
        "close": 25.292137,
        "volume": 42684
      },
      {
        "date": "2024-03-15",
        "close": 25.25444,
        "volume": 57463
      },
      {
        "date": "2024-03-22",
        "close": 25.492744,
        "volume": 59982
      },
      {
        "date": "2024-03-29",
        "close": 25.521126,
        "volume": 41326
      },
      {
        "date": "2024-04-05",
        "close": 25.272894,
        "volume": 105953
      },
      {
        "date": "2024-04-12",
        "close": 24.602344,
        "volume": 52515
      },
      {
        "date": "2024-04-19",
        "close": 24.294156,
        "volume": 41653
      },
      {
        "date": "2024-04-26",
        "close": 24.837458,
        "volume": 159033
      },
      {
        "date": "2024-05-03",
        "close": 25.096084,
        "volume": 39330
      },
      {
        "date": "2024-05-10",
        "close": 25.50761,
        "volume": 44024
      },
      {
        "date": "2024-05-17",
        "close": 25.909684,
        "volume": 34501
      },
      {
        "date": "2024-05-24",
        "close": 25.697271,
        "volume": 32132
      },
      {
        "date": "2024-05-31",
        "close": 25.744474,
        "volume": 38067
      },
      {
        "date": "2024-06-07",
        "close": 25.610418,
        "volume": 49382
      },
      {
        "date": "2024-06-14",
        "close": 24.93885,
        "volume": 70465
      },
      {
        "date": "2024-06-21",
        "close": 24.976823,
        "volume": 32213
      },
      {
        "date": "2024-06-28",
        "close": 25.178555,
        "volume": 43988
      },
      {
        "date": "2024-07-05",
        "close": 25.807485,
        "volume": 34038
      },
      {
        "date": "2024-07-12",
        "close": 26.161966,
        "volume": 34783
      },
      {
        "date": "2024-07-19",
        "close": 25.781843,
        "volume": 34573
      },
      {
        "date": "2024-07-26",
        "close": 25.831449,
        "volume": 61411
      },
      {
        "date": "2024-08-02",
        "close": 25.135634,
        "volume": 43402
      },
      {
        "date": "2024-08-09",
        "close": 25.285668,
        "volume": 70708
      },
      {
        "date": "2024-08-16",
        "close": 26.132738,
        "volume": 37874
      },
      {
        "date": "2024-08-23",
        "close": 27.013269,
        "volume": 23695
      },
      {
        "date": "2024-08-30",
        "close": 27.110799,
        "volume": 65558
      },
      {
        "date": "2024-09-06",
        "close": 26.359834,
        "volume": 32802
      },
      {
        "date": "2024-09-13",
        "close": 26.949464,
        "volume": 30141
      },
      {
        "date": "2024-09-20",
        "close": 27.152777,
        "volume": 209569
      },
      {
        "date": "2024-09-27",
        "close": 27.617288,
        "volume": 35489
      },
      {
        "date": "2024-10-04",
        "close": 27.151442,
        "volume": 33094
      },
      {
        "date": "2024-10-11",
        "close": 27.013185,
        "volume": 39634
      },
      {
        "date": "2024-10-18",
        "close": 27.008693,
        "volume": 28871
      },
      {
        "date": "2024-10-25",
        "close": 26.310192,
        "volume": 45974
      },
      {
        "date": "2024-11-01",
        "close": 26.130168,
        "volume": 73454
      },
      {
        "date": "2024-11-08",
        "close": 26.225818,
        "volume": 50061
      },
      {
        "date": "2024-11-15",
        "close": 25.625259,
        "volume": 68635
      },
      {
        "date": "2024-11-22",
        "close": 25.886982,
        "volume": 58587
      },
      {
        "date": "2024-11-29",
        "close": 26.239195,
        "volume": 51147
      },
      {
        "date": "2024-12-06",
        "close": 26.443299,
        "volume": 57418
      },
      {
        "date": "2024-12-13",
        "close": 26.057028,
        "volume": 34684
      },
      {
        "date": "2024-12-20",
        "close": 25.264361,
        "volume": 95713
      },
      {
        "date": "2024-12-27",
        "close": 25.478691,
        "volume": 41011
      },
      {
        "date": "2025-01-03",
        "close": 25.18211,
        "volume": 81716
      },
      {
        "date": "2025-01-10",
        "close": 25.001544,
        "volume": 171296
      },
      {
        "date": "2025-01-17",
        "close": 25.542511,
        "volume": 250182
      },
      {
        "date": "2025-01-24",
        "close": 26.278306,
        "volume": 61284
      },
      {
        "date": "2025-01-31",
        "close": 26.212407,
        "volume": 27883
      },
      {
        "date": "2025-02-07",
        "close": 26.408062,
        "volume": 64408
      },
      {
        "date": "2025-02-14",
        "close": 27.126303,
        "volume": 44188
      },
      {
        "date": "2025-02-21",
        "close": 26.965938,
        "volume": 22864
      },
      {
        "date": "2025-02-28",
        "close": 26.981371,
        "volume": 174930
      },
      {
        "date": "2025-03-07",
        "close": 28.078623,
        "volume": 97882
      },
      {
        "date": "2025-03-14",
        "close": 27.938913,
        "volume": 73015
      },
      {
        "date": "2025-03-21",
        "close": 27.908665,
        "volume": 82683
      },
      {
        "date": "2025-03-28",
        "close": 27.744755,
        "volume": 36701
      },
      {
        "date": "2025-04-04",
        "close": 25.78167,
        "volume": 92879
      },
      {
        "date": "2025-04-11",
        "close": 27.080749,
        "volume": 71006
      },
      {
        "date": "2025-04-18",
        "close": 27.991086,
        "volume": 65985
      },
      {
        "date": "2025-04-25",
        "close": 28.743431,
        "volume": 159355
      },
      {
        "date": "2025-05-02",
        "close": 29.351094,
        "volume": 64860
      },
      {
        "date": "2025-05-09",
        "close": 29.441479,
        "volume": 289409
      },
      {
        "date": "2025-05-16",
        "close": 29.940799,
        "volume": 49441
      },
      {
        "date": "2025-05-23",
        "close": 30.212381,
        "volume": 214061
      },
      {
        "date": "2025-05-30",
        "close": 30.476897,
        "volume": 56223
      },
      {
        "date": "2025-06-06",
        "close": 30.782838,
        "volume": 201589
      },
      {
        "date": "2025-06-13",
        "close": 30.789074,
        "volume": 79280
      },
      {
        "date": "2025-06-20",
        "close": 30.518321,
        "volume": 52966
      },
      {
        "date": "2025-06-27",
        "close": 31.255722,
        "volume": 57598
      },
      {
        "date": "2025-07-04",
        "close": 31.527934,
        "volume": 115404
      },
      {
        "date": "2025-07-11",
        "close": 31.371577,
        "volume": 80202
      },
      {
        "date": "2025-07-18",
        "close": 31.183016,
        "volume": 75326
      },
      {
        "date": "2025-07-25",
        "close": 31.994918,
        "volume": 110794
      },
      {
        "date": "2025-08-01",
        "close": 30.978093,
        "volume": 59285
      },
      {
        "date": "2025-08-08",
        "close": 31.935413,
        "volume": 116505
      },
      {
        "date": "2025-08-15",
        "close": 32.241938,
        "volume": 58159
      },
      {
        "date": "2025-08-22",
        "close": 32.599695,
        "volume": 77134
      },
      {
        "date": "2025-08-29",
        "close": 32.103724,
        "volume": 61931
      },
      {
        "date": "2025-09-05",
        "close": 32.220607,
        "volume": 81818
      },
      {
        "date": "2025-09-12",
        "close": 32.709826,
        "volume": 66580
      },
      {
        "date": "2025-09-19",
        "close": 32.495015,
        "volume": 85153
      },
      {
        "date": "2025-09-26",
        "close": 32.338789,
        "volume": 484280
      },
      {
        "date": "2025-10-03",
        "close": 32.939576,
        "volume": 150049
      },
      {
        "date": "2025-10-10",
        "close": 32.090673,
        "volume": 190011
      },
      {
        "date": "2025-10-17",
        "close": 32.831035,
        "volume": 98936
      },
      {
        "date": "2025-10-24",
        "close": 33.171574,
        "volume": 97726
      },
      {
        "date": "2025-10-31",
        "close": 32.879949,
        "volume": 141110
      },
      {
        "date": "2025-11-07",
        "close": 32.927591,
        "volume": 84496
      },
      {
        "date": "2025-11-14",
        "close": 33.411964,
        "volume": 145580
      },
      {
        "date": "2025-11-21",
        "close": 32.604675,
        "volume": 80567
      },
      {
        "date": "2025-11-28",
        "close": 33.485745,
        "volume": 123759
      },
      {
        "date": "2025-12-05",
        "close": 33.553851,
        "volume": 645665
      },
      {
        "date": "2025-12-12",
        "close": 33.781377,
        "volume": 100516
      },
      {
        "date": "2025-12-19",
        "close": 34.037446,
        "volume": 87488
      },
      {
        "date": "2025-12-26",
        "close": 34.4117,
        "volume": 94647
      },
      {
        "date": "2026-01-02",
        "close": 34.500339,
        "volume": 330152
      },
      {
        "date": "2026-01-09",
        "close": 35.012477,
        "volume": 594190
      },
      {
        "date": "2026-01-16",
        "close": 35.327638,
        "volume": 122899
      },
      {
        "date": "2026-01-23",
        "close": 35.682195,
        "volume": 183217
      },
      {
        "date": "2026-01-30",
        "close": 35.869322,
        "volume": 166935
      },
      {
        "date": "2026-02-06",
        "close": 36.765563,
        "volume": 105483
      },
      {
        "date": "2026-02-13",
        "close": 37.383619,
        "volume": 171750
      },
      {
        "date": "2026-02-20",
        "close": 37.708694,
        "volume": 100090
      },
      {
        "date": "2026-02-27",
        "close": 38.092874,
        "volume": 172042
      },
      {
        "date": "2026-03-06",
        "close": 35.787797,
        "volume": 218301
      },
      {
        "date": "2026-03-13",
        "close": 35.18924,
        "volume": 137371
      },
      {
        "date": "2026-03-20",
        "close": 34.251583,
        "volume": 227590
      },
      {
        "date": "2026-03-27",
        "close": 34.439903,
        "volume": 103399
      },
      {
        "date": "2026-04-03",
        "close": 35.800541,
        "volume": 143004
      },
      {
        "date": "2026-04-10",
        "close": 37.188473,
        "volume": 159209
      },
      {
        "date": "2026-04-17",
        "close": 37.793729,
        "volume": 121261
      },
      {
        "date": "2026-04-24",
        "close": 36.992113,
        "volume": 106892
      },
      {
        "date": "2026-05-01",
        "close": 37.337307,
        "volume": 509762
      },
      {
        "date": "2026-05-08",
        "close": 37.87669,
        "volume": 111805
      },
      {
        "date": "2026-05-15",
        "close": 36.801609,
        "volume": 325388
      },
      {
        "date": "2026-05-22",
        "close": 37.42874,
        "volume": 97033
      },
      {
        "date": "2026-05-29",
        "close": 37.737328,
        "volume": 138991
      },
      {
        "date": "2026-06-05",
        "close": 36.512038,
        "volume": 362829
      },
      {
        "date": "2026-06-12",
        "close": 37.387734,
        "volume": 110888
      },
      {
        "date": "2026-06-19",
        "close": 37.655217,
        "volume": 91977
      },
      {
        "date": "2026-06-26",
        "close": 36.918641,
        "volume": 131726
      },
      {
        "date": "2026-07-03",
        "close": 37.487541,
        "volume": 109840
      },
      {
        "date": "2026-07-10",
        "close": 37.58,
        "volume": 125059
      },
      {
        "date": "2026-07-17",
        "close": 37.35,
        "volume": 176114
      },
      {
        "date": "2026-07-24",
        "close": 37.4,
        "volume": 119287
      },
      {
        "date": "2026-07-31",
        "close": 37.88,
        "volume": 131356
      },
      {
        "date": "2026-08-07",
        "close": 38.92,
        "volume": 139860
      }
    ],
    "sharemaestro_context": {
      "trend": 36.884871,
      "fair_value": 29.10023,
      "market_activity": 27.8523,
      "market_dynamics": -0.618839,
      "relative_strength": -1.587986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00983,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.000427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088162,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104162,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.031015
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.027349
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007854
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694302
      }
    ]
  }
}