{
  "ticker": {
    "uuid": "960303ce-2783-405f-8589-5f4bc5c1ccb5",
    "symbol": "009770",
    "name": "Sam Jung Pulp Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27150.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27598.099609,
    "boundary_margin": -0.016237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230538,
    "volatility_stability": 0.9426,
    "risk_context": 0.4338,
    "current_regime": {
      "move": -0.007313,
      "interruption": 0.094488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22836.638672,
        "direction_boundary": 28038.396484,
        "core_momentum": -0.185523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134223
      },
      {
        "date": "2023-08-25",
        "close": 22434.425781,
        "direction_boundary": 26748.287109,
        "core_momentum": -0.161276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2023-09-01",
        "close": 22389.736328,
        "direction_boundary": 26146.236328,
        "core_momentum": -0.143673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2023-09-08",
        "close": 22210.976563,
        "direction_boundary": 25544.183594,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132799
      },
      {
        "date": "2023-09-15",
        "close": 22255.666016,
        "direction_boundary": 25415.173828,
        "core_momentum": -0.124316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2023-09-22",
        "close": 22300.357422,
        "direction_boundary": 24082.058594,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131822
      },
      {
        "date": "2023-09-29",
        "close": 22210.976563,
        "direction_boundary": 21458.835938,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130854
      },
      {
        "date": "2023-10-06",
        "close": 21942.837891,
        "direction_boundary": 22275.90625,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2023-10-13",
        "close": 22076.90625,
        "direction_boundary": 21458.835938,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128215
      },
      {
        "date": "2023-10-20",
        "close": 21808.767578,
        "direction_boundary": 20899.787109,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129087
      },
      {
        "date": "2023-10-27",
        "close": 21674.695313,
        "direction_boundary": 20856.78125,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127107
      },
      {
        "date": "2023-11-03",
        "close": 22076.90625,
        "direction_boundary": 22017.882813,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127251
      },
      {
        "date": "2023-11-10",
        "close": 22345.046875,
        "direction_boundary": 22103.890625,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127081
      },
      {
        "date": "2023-11-17",
        "close": 22255.666016,
        "direction_boundary": 23006.966797,
        "core_momentum": -0.032655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2023-11-24",
        "close": 22434.425781,
        "direction_boundary": 22705.939453,
        "core_momentum": -0.011958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111451
      },
      {
        "date": "2023-12-01",
        "close": 22300.357422,
        "direction_boundary": 22748.945313,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2023-12-08",
        "close": 22389.736328,
        "direction_boundary": 22318.908203,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1078
      },
      {
        "date": "2023-12-15",
        "close": 22300.357422,
        "direction_boundary": 22705.939453,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107743
      },
      {
        "date": "2023-12-22",
        "close": 22434.425781,
        "direction_boundary": 22361.912109,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108254
      },
      {
        "date": "2023-12-29",
        "close": 23227.607422,
        "direction_boundary": 22791.949219,
        "core_momentum": 0.019115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111675
      },
      {
        "date": "2024-01-05",
        "close": 22994.865234,
        "direction_boundary": 22479.117188,
        "core_momentum": 0.022943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108011
      },
      {
        "date": "2024-01-12",
        "close": 23087.960938,
        "direction_boundary": 22613.1875,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107776
      },
      {
        "date": "2024-01-19",
        "close": 22901.769531,
        "direction_boundary": 22300.357422,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107377
      },
      {
        "date": "2024-01-26",
        "close": 22762.123047,
        "direction_boundary": 22479.117188,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100785
      },
      {
        "date": "2024-02-02",
        "close": 23925.832031,
        "direction_boundary": 22300.357422,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119751
      },
      {
        "date": "2024-02-09",
        "close": 23413.798828,
        "direction_boundary": 22345.046875,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12325
      },
      {
        "date": "2024-02-16",
        "close": 23646.541016,
        "direction_boundary": 22479.117188,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2024-02-23",
        "close": 24205.121094,
        "direction_boundary": 22881.330078,
        "core_momentum": 0.057855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2024-03-01",
        "close": 23832.734375,
        "direction_boundary": 22791.949219,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2024-03-08",
        "close": 23693.089844,
        "direction_boundary": 22434.425781,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111385
      },
      {
        "date": "2024-03-15",
        "close": 23599.994141,
        "direction_boundary": 22300.357422,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11174
      },
      {
        "date": "2024-03-22",
        "close": 23460.347656,
        "direction_boundary": 22076.90625,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112317
      },
      {
        "date": "2024-03-29",
        "close": 23460.347656,
        "direction_boundary": 22345.046875,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112028
      },
      {
        "date": "2024-04-05",
        "close": 23553.445313,
        "direction_boundary": 22255.666016,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110141
      },
      {
        "date": "2024-04-12",
        "close": 23553.445313,
        "direction_boundary": 22747.257813,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110092
      },
      {
        "date": "2024-04-19",
        "close": 23181.058594,
        "direction_boundary": 22657.876953,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111201
      },
      {
        "date": "2024-04-26",
        "close": 23320.703125,
        "direction_boundary": 22255.666016,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110616
      },
      {
        "date": "2024-05-03",
        "close": 23274.154297,
        "direction_boundary": 22657.876953,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108469
      },
      {
        "date": "2024-05-10",
        "close": 23274.154297,
        "direction_boundary": 22345.046875,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107521
      },
      {
        "date": "2024-05-17",
        "close": 23739.636719,
        "direction_boundary": 23194.158203,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-05-24",
        "close": 24018.927734,
        "direction_boundary": 23685.75,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11058
      },
      {
        "date": "2024-05-31",
        "close": 23972.378906,
        "direction_boundary": 23685.75,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-06-07",
        "close": 24670.603516,
        "direction_boundary": 24132.650391,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2024-06-14",
        "close": 25136.087891,
        "direction_boundary": 23998.582031,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-06-21",
        "close": 24903.345703,
        "direction_boundary": 24043.271484,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-06-28",
        "close": 24810.25,
        "direction_boundary": 24758.3125,
        "core_momentum": 0.002098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-07-05",
        "close": 24856.796875,
        "direction_boundary": 24177.341797,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2024-07-12",
        "close": 24763.701172,
        "direction_boundary": 23953.892578,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2024-07-19",
        "close": 24763.701172,
        "direction_boundary": 24132.650391,
        "core_momentum": 0.026149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-07-26",
        "close": 24717.154297,
        "direction_boundary": 23462.298828,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-08-02",
        "close": 24624.054688,
        "direction_boundary": 23953.892578,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084342
      },
      {
        "date": "2024-08-09",
        "close": 24205.121094,
        "direction_boundary": 23819.822266,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2024-08-16",
        "close": 24344.765625,
        "direction_boundary": 22836.638672,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081458
      },
      {
        "date": "2024-08-23",
        "close": 24391.314453,
        "direction_boundary": 22434.425781,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074921
      },
      {
        "date": "2024-08-30",
        "close": 24577.507813,
        "direction_boundary": 22389.736328,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071971
      },
      {
        "date": "2024-09-06",
        "close": 24065.474609,
        "direction_boundary": 22210.976563,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07779
      },
      {
        "date": "2024-09-13",
        "close": 23832.734375,
        "direction_boundary": 22255.666016,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07887
      },
      {
        "date": "2024-09-20",
        "close": 23972.378906,
        "direction_boundary": 22300.357422,
        "core_momentum": 0.074977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078676
      },
      {
        "date": "2024-09-27",
        "close": 24437.863281,
        "direction_boundary": 22210.976563,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082688
      },
      {
        "date": "2024-10-04",
        "close": 24670.603516,
        "direction_boundary": 21942.837891,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083358
      },
      {
        "date": "2024-10-11",
        "close": 24856.796875,
        "direction_boundary": 22076.90625,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-10-18",
        "close": 24903.345703,
        "direction_boundary": 21808.767578,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079566
      },
      {
        "date": "2024-10-25",
        "close": 25042.992188,
        "direction_boundary": 21674.695313,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079535
      },
      {
        "date": "2024-11-01",
        "close": 24949.892578,
        "direction_boundary": 22076.90625,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2024-11-08",
        "close": 25042.992188,
        "direction_boundary": 22345.046875,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079693
      },
      {
        "date": "2024-11-15",
        "close": 24205.121094,
        "direction_boundary": 22255.666016,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090921
      },
      {
        "date": "2024-11-22",
        "close": 23972.378906,
        "direction_boundary": 22434.425781,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0906
      },
      {
        "date": "2024-11-29",
        "close": 24717.154297,
        "direction_boundary": 22300.357422,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2024-12-06",
        "close": 24065.474609,
        "direction_boundary": 22389.736328,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099021
      },
      {
        "date": "2024-12-13",
        "close": 24205.121094,
        "direction_boundary": 22300.357422,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095452
      },
      {
        "date": "2024-12-20",
        "close": 24112.025391,
        "direction_boundary": 22434.425781,
        "core_momentum": 0.074778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094853
      },
      {
        "date": "2024-12-27",
        "close": 24886.708984,
        "direction_boundary": 23227.607422,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2025-01-03",
        "close": 24983.542969,
        "direction_boundary": 22994.865234,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2025-01-10",
        "close": 24886.708984,
        "direction_boundary": 23087.960938,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2025-01-17",
        "close": 24693.037109,
        "direction_boundary": 22901.769531,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105811
      },
      {
        "date": "2025-01-24",
        "close": 24983.542969,
        "direction_boundary": 22762.123047,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107025
      },
      {
        "date": "2025-01-31",
        "close": 24644.619141,
        "direction_boundary": 23925.832031,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108663
      },
      {
        "date": "2025-02-07",
        "close": 24693.037109,
        "direction_boundary": 23413.798828,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105811
      },
      {
        "date": "2025-02-14",
        "close": 24644.619141,
        "direction_boundary": 23646.541016,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2025-02-21",
        "close": 24983.542969,
        "direction_boundary": 24205.121094,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2025-02-28",
        "close": 24741.455078,
        "direction_boundary": 23832.734375,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2025-03-07",
        "close": 25612.974609,
        "direction_boundary": 23693.089844,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2025-03-14",
        "close": 25709.808594,
        "direction_boundary": 23599.994141,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2025-03-21",
        "close": 24741.455078,
        "direction_boundary": 23460.347656,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125542
      },
      {
        "date": "2025-03-28",
        "close": 24547.783203,
        "direction_boundary": 23460.347656,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123369
      },
      {
        "date": "2025-04-04",
        "close": 24693.037109,
        "direction_boundary": 23553.445313,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122928
      },
      {
        "date": "2025-04-11",
        "close": 24450.949219,
        "direction_boundary": 23553.445313,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123173
      },
      {
        "date": "2025-04-18",
        "close": 25274.050781,
        "direction_boundary": 23181.058594,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2025-04-25",
        "close": 25370.884766,
        "direction_boundary": 23320.703125,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2025-05-02",
        "close": 25322.466797,
        "direction_boundary": 23274.154297,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2025-05-09",
        "close": 25370.884766,
        "direction_boundary": 23274.154297,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2025-05-16",
        "close": 25709.808594,
        "direction_boundary": 23739.636719,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2025-05-23",
        "close": 26387.658203,
        "direction_boundary": 24018.927734,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2025-05-30",
        "close": 27791.771484,
        "direction_boundary": 23972.378906,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-06-06",
        "close": 28324.367188,
        "direction_boundary": 24670.603516,
        "core_momentum": 0.148102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2025-06-13",
        "close": 29195.884766,
        "direction_boundary": 25136.087891,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2025-06-20",
        "close": 28856.960938,
        "direction_boundary": 24903.345703,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2025-06-27",
        "close": 28469.619141,
        "direction_boundary": 24810.25,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-07-04",
        "close": 29389.556641,
        "direction_boundary": 24856.796875,
        "core_momentum": 0.182355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2025-07-11",
        "close": 29922.150391,
        "direction_boundary": 24763.701172,
        "core_momentum": 0.208307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-07-18",
        "close": 29292.720703,
        "direction_boundary": 24763.701172,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-07-25",
        "close": 28566.455078,
        "direction_boundary": 24717.154297,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2025-08-01",
        "close": 28518.037109,
        "direction_boundary": 24624.054688,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2025-08-08",
        "close": 27598.099609,
        "direction_boundary": 24205.121094,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2025-08-15",
        "close": 27259.175781,
        "direction_boundary": 24344.765625,
        "core_momentum": 0.119714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159214
      },
      {
        "date": "2025-08-22",
        "close": 26726.582031,
        "direction_boundary": 24391.314453,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2025-08-29",
        "close": 25806.644531,
        "direction_boundary": 24577.507813,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169305
      },
      {
        "date": "2025-09-05",
        "close": 26242.404297,
        "direction_boundary": 24065.474609,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164071
      },
      {
        "date": "2025-09-12",
        "close": 26436.076172,
        "direction_boundary": 23832.734375,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16427
      },
      {
        "date": "2025-09-19",
        "close": 26581.328125,
        "direction_boundary": 23972.378906,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154145
      },
      {
        "date": "2025-09-26",
        "close": 27259.175781,
        "direction_boundary": 24437.863281,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156386
      },
      {
        "date": "2025-10-03",
        "close": 28421.201172,
        "direction_boundary": 24670.603516,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2025-10-10",
        "close": 28421.201172,
        "direction_boundary": 24856.796875,
        "core_momentum": 0.143398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163649
      },
      {
        "date": "2025-10-17",
        "close": 27840.189453,
        "direction_boundary": 24903.345703,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2025-10-24",
        "close": 27646.517578,
        "direction_boundary": 25042.992188,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163353
      },
      {
        "date": "2025-10-31",
        "close": 28082.277344,
        "direction_boundary": 24949.892578,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2025-11-07",
        "close": 28227.53125,
        "direction_boundary": 25042.992188,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-11-14",
        "close": 31810.441406,
        "direction_boundary": 24205.121094,
        "core_momentum": 0.314203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2025-11-21",
        "close": 28808.542969,
        "direction_boundary": 23972.378906,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2025-11-28",
        "close": 30115.822266,
        "direction_boundary": 24717.154297,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2025-12-05",
        "close": 31035.757813,
        "direction_boundary": 24065.474609,
        "core_momentum": 0.289638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2025-12-12",
        "close": 30745.251953,
        "direction_boundary": 24205.121094,
        "core_momentum": 0.270196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268459
      },
      {
        "date": "2025-12-19",
        "close": 30987.341797,
        "direction_boundary": 24112.025391,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2025-12-26",
        "close": 30600.0,
        "direction_boundary": 24886.708984,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2026-01-02",
        "close": 30450.0,
        "direction_boundary": 24983.542969,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      },
      {
        "date": "2026-01-09",
        "close": 29850.0,
        "direction_boundary": 24886.708984,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265046
      },
      {
        "date": "2026-01-16",
        "close": 30500.0,
        "direction_boundary": 24693.037109,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2026-01-23",
        "close": 30750.0,
        "direction_boundary": 24983.542969,
        "core_momentum": 0.23081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2026-01-30",
        "close": 32450.0,
        "direction_boundary": 24644.619141,
        "core_momentum": 0.316717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2026-02-06",
        "close": 32850.0,
        "direction_boundary": 24693.037109,
        "core_momentum": 0.330335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2026-02-13",
        "close": 35350.0,
        "direction_boundary": 24644.619141,
        "core_momentum": 0.43439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2026-02-20",
        "close": 35450.0,
        "direction_boundary": 24983.542969,
        "core_momentum": 0.418934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2026-02-27",
        "close": 35500.0,
        "direction_boundary": 24741.455078,
        "core_momentum": 0.434839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26926
      },
      {
        "date": "2026-03-06",
        "close": 33900.0,
        "direction_boundary": 25612.974609,
        "core_momentum": 0.323548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281023
      },
      {
        "date": "2026-03-13",
        "close": 33050.0,
        "direction_boundary": 25709.808594,
        "core_momentum": 0.285502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "date": "2026-03-20",
        "close": 32050.0,
        "direction_boundary": 24741.455078,
        "core_momentum": 0.295397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2026-03-27",
        "close": 31700.0,
        "direction_boundary": 24547.783203,
        "core_momentum": 0.291359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290253
      },
      {
        "date": "2026-04-03",
        "close": 31850.0,
        "direction_boundary": 24693.037109,
        "core_momentum": 0.289837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2026-04-10",
        "close": 31950.0,
        "direction_boundary": 24450.949219,
        "core_momentum": 0.306698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2026-04-17",
        "close": 32850.0,
        "direction_boundary": 25274.050781,
        "core_momentum": 0.299752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2026-04-24",
        "close": 31350.0,
        "direction_boundary": 25370.884766,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2026-05-01",
        "close": 31100.0,
        "direction_boundary": 25322.466797,
        "core_momentum": 0.228158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2939
      },
      {
        "date": "2026-05-08",
        "close": 31000.0,
        "direction_boundary": 25370.884766,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294059
      },
      {
        "date": "2026-05-15",
        "close": 29450.0,
        "direction_boundary": 25709.808594,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251777
      },
      {
        "date": "2026-05-22",
        "close": 28400.0,
        "direction_boundary": 26387.658203,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216376
      },
      {
        "date": "2026-05-29",
        "close": 27350.0,
        "direction_boundary": 27791.771484,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212179
      },
      {
        "date": "2026-06-05",
        "close": 26250.0,
        "direction_boundary": 28324.367188,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2026-06-12",
        "close": 25400.0,
        "direction_boundary": 29195.884766,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2026-06-19",
        "close": 26200.0,
        "direction_boundary": 28856.960938,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2026-06-26",
        "close": 25900.0,
        "direction_boundary": 28469.619141,
        "core_momentum": -0.090258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2026-07-03",
        "close": 27350.0,
        "direction_boundary": 29389.556641,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2026-07-10",
        "close": 27800.0,
        "direction_boundary": 29922.150391,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2026-07-17",
        "close": 27450.0,
        "direction_boundary": 29292.720703,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2026-07-24",
        "close": 26450.0,
        "direction_boundary": 28566.455078,
        "core_momentum": -0.074089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2026-07-31",
        "close": 27500.0,
        "direction_boundary": 28518.037109,
        "core_momentum": -0.035698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231962
      },
      {
        "date": "2026-08-07",
        "close": 27150.0,
        "direction_boundary": 27598.099609,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22836.638672,
        "volume": 16190
      },
      {
        "date": "2023-08-25",
        "close": 22434.425781,
        "volume": 13768
      },
      {
        "date": "2023-09-01",
        "close": 22389.736328,
        "volume": 8228
      },
      {
        "date": "2023-09-08",
        "close": 22210.976563,
        "volume": 6080
      },
      {
        "date": "2023-09-15",
        "close": 22255.666016,
        "volume": 4490
      },
      {
        "date": "2023-09-22",
        "close": 22300.357422,
        "volume": 6560
      },
      {
        "date": "2023-09-29",
        "close": 22210.976563,
        "volume": 7041
      },
      {
        "date": "2023-10-06",
        "close": 21942.837891,
        "volume": 3893
      },
      {
        "date": "2023-10-13",
        "close": 22076.90625,
        "volume": 10626
      },
      {
        "date": "2023-10-20",
        "close": 21808.767578,
        "volume": 6483
      },
      {
        "date": "2023-10-27",
        "close": 21674.695313,
        "volume": 2938
      },
      {
        "date": "2023-11-03",
        "close": 22076.90625,
        "volume": 3330
      },
      {
        "date": "2023-11-10",
        "close": 22345.046875,
        "volume": 4061
      },
      {
        "date": "2023-11-17",
        "close": 22255.666016,
        "volume": 6597
      },
      {
        "date": "2023-11-24",
        "close": 22434.425781,
        "volume": 4487
      },
      {
        "date": "2023-12-01",
        "close": 22300.357422,
        "volume": 3707
      },
      {
        "date": "2023-12-08",
        "close": 22389.736328,
        "volume": 3520
      },
      {
        "date": "2023-12-15",
        "close": 22300.357422,
        "volume": 3028
      },
      {
        "date": "2023-12-22",
        "close": 22434.425781,
        "volume": 4569
      },
      {
        "date": "2023-12-29",
        "close": 23227.607422,
        "volume": 4103
      },
      {
        "date": "2024-01-05",
        "close": 22994.865234,
        "volume": 2754
      },
      {
        "date": "2024-01-12",
        "close": 23087.960938,
        "volume": 4221
      },
      {
        "date": "2024-01-19",
        "close": 22901.769531,
        "volume": 8617
      },
      {
        "date": "2024-01-26",
        "close": 22762.123047,
        "volume": 2826
      },
      {
        "date": "2024-02-02",
        "close": 23925.832031,
        "volume": 13885
      },
      {
        "date": "2024-02-09",
        "close": 23413.798828,
        "volume": 14726
      },
      {
        "date": "2024-02-16",
        "close": 23646.541016,
        "volume": 7552
      },
      {
        "date": "2024-02-23",
        "close": 24205.121094,
        "volume": 7255
      },
      {
        "date": "2024-03-01",
        "close": 23832.734375,
        "volume": 3549
      },
      {
        "date": "2024-03-08",
        "close": 23693.089844,
        "volume": 3136
      },
      {
        "date": "2024-03-15",
        "close": 23599.994141,
        "volume": 1467
      },
      {
        "date": "2024-03-22",
        "close": 23460.347656,
        "volume": 5701
      },
      {
        "date": "2024-03-29",
        "close": 23460.347656,
        "volume": 4387
      },
      {
        "date": "2024-04-05",
        "close": 23553.445313,
        "volume": 4208
      },
      {
        "date": "2024-04-12",
        "close": 23553.445313,
        "volume": 5300
      },
      {
        "date": "2024-04-19",
        "close": 23181.058594,
        "volume": 6899
      },
      {
        "date": "2024-04-26",
        "close": 23320.703125,
        "volume": 7699
      },
      {
        "date": "2024-05-03",
        "close": 23274.154297,
        "volume": 1504
      },
      {
        "date": "2024-05-10",
        "close": 23274.154297,
        "volume": 3917
      },
      {
        "date": "2024-05-17",
        "close": 23739.636719,
        "volume": 6669
      },
      {
        "date": "2024-05-24",
        "close": 24018.927734,
        "volume": 8366
      },
      {
        "date": "2024-05-31",
        "close": 23972.378906,
        "volume": 7533
      },
      {
        "date": "2024-06-07",
        "close": 24670.603516,
        "volume": 10046
      },
      {
        "date": "2024-06-14",
        "close": 25136.087891,
        "volume": 9235
      },
      {
        "date": "2024-06-21",
        "close": 24903.345703,
        "volume": 4404
      },
      {
        "date": "2024-06-28",
        "close": 24810.25,
        "volume": 9734
      },
      {
        "date": "2024-07-05",
        "close": 24856.796875,
        "volume": 4421
      },
      {
        "date": "2024-07-12",
        "close": 24763.701172,
        "volume": 5064
      },
      {
        "date": "2024-07-19",
        "close": 24763.701172,
        "volume": 4482
      },
      {
        "date": "2024-07-26",
        "close": 24717.154297,
        "volume": 2823
      },
      {
        "date": "2024-08-02",
        "close": 24624.054688,
        "volume": 4127
      },
      {
        "date": "2024-08-09",
        "close": 24205.121094,
        "volume": 9595
      },
      {
        "date": "2024-08-16",
        "close": 24344.765625,
        "volume": 5129
      },
      {
        "date": "2024-08-23",
        "close": 24391.314453,
        "volume": 5707
      },
      {
        "date": "2024-08-30",
        "close": 24577.507813,
        "volume": 3434
      },
      {
        "date": "2024-09-06",
        "close": 24065.474609,
        "volume": 5891
      },
      {
        "date": "2024-09-13",
        "close": 23832.734375,
        "volume": 2039
      },
      {
        "date": "2024-09-20",
        "close": 23972.378906,
        "volume": 1997
      },
      {
        "date": "2024-09-27",
        "close": 24437.863281,
        "volume": 10051
      },
      {
        "date": "2024-10-04",
        "close": 24670.603516,
        "volume": 3156
      },
      {
        "date": "2024-10-11",
        "close": 24856.796875,
        "volume": 6502
      },
      {
        "date": "2024-10-18",
        "close": 24903.345703,
        "volume": 3863
      },
      {
        "date": "2024-10-25",
        "close": 25042.992188,
        "volume": 1373
      },
      {
        "date": "2024-11-01",
        "close": 24949.892578,
        "volume": 1654
      },
      {
        "date": "2024-11-08",
        "close": 25042.992188,
        "volume": 1424
      },
      {
        "date": "2024-11-15",
        "close": 24205.121094,
        "volume": 3579
      },
      {
        "date": "2024-11-22",
        "close": 23972.378906,
        "volume": 4187
      },
      {
        "date": "2024-11-29",
        "close": 24717.154297,
        "volume": 42729
      },
      {
        "date": "2024-12-06",
        "close": 24065.474609,
        "volume": 8352
      },
      {
        "date": "2024-12-13",
        "close": 24205.121094,
        "volume": 4831
      },
      {
        "date": "2024-12-20",
        "close": 24112.025391,
        "volume": 2939
      },
      {
        "date": "2024-12-27",
        "close": 24886.708984,
        "volume": 3417
      },
      {
        "date": "2025-01-03",
        "close": 24983.542969,
        "volume": 2132
      },
      {
        "date": "2025-01-10",
        "close": 24886.708984,
        "volume": 13010
      },
      {
        "date": "2025-01-17",
        "close": 24693.037109,
        "volume": 7846
      },
      {
        "date": "2025-01-24",
        "close": 24983.542969,
        "volume": 32799
      },
      {
        "date": "2025-01-31",
        "close": 24644.619141,
        "volume": 10102
      },
      {
        "date": "2025-02-07",
        "close": 24693.037109,
        "volume": 25802
      },
      {
        "date": "2025-02-14",
        "close": 24644.619141,
        "volume": 26938
      },
      {
        "date": "2025-02-21",
        "close": 24983.542969,
        "volume": 33582
      },
      {
        "date": "2025-02-28",
        "close": 24741.455078,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 25612.974609,
        "volume": 23465
      },
      {
        "date": "2025-03-14",
        "close": 25709.808594,
        "volume": 35294
      },
      {
        "date": "2025-03-21",
        "close": 24741.455078,
        "volume": 32379
      },
      {
        "date": "2025-03-28",
        "close": 24547.783203,
        "volume": 33193
      },
      {
        "date": "2025-04-04",
        "close": 24693.037109,
        "volume": 10394
      },
      {
        "date": "2025-04-11",
        "close": 24450.949219,
        "volume": 6892
      },
      {
        "date": "2025-04-18",
        "close": 25274.050781,
        "volume": 7676
      },
      {
        "date": "2025-04-25",
        "close": 25370.884766,
        "volume": 9558
      },
      {
        "date": "2025-05-02",
        "close": 25322.466797,
        "volume": 24336
      },
      {
        "date": "2025-05-09",
        "close": 25370.884766,
        "volume": 14756
      },
      {
        "date": "2025-05-16",
        "close": 25709.808594,
        "volume": 18172
      },
      {
        "date": "2025-05-23",
        "close": 26387.658203,
        "volume": 11323
      },
      {
        "date": "2025-05-30",
        "close": 27791.771484,
        "volume": 22078
      },
      {
        "date": "2025-06-06",
        "close": 28324.367188,
        "volume": 16465
      },
      {
        "date": "2025-06-13",
        "close": 29195.884766,
        "volume": 16912
      },
      {
        "date": "2025-06-20",
        "close": 28856.960938,
        "volume": 29892
      },
      {
        "date": "2025-06-27",
        "close": 28469.619141,
        "volume": 17247
      },
      {
        "date": "2025-07-04",
        "close": 29389.556641,
        "volume": 13014
      },
      {
        "date": "2025-07-11",
        "close": 29922.150391,
        "volume": 8996
      },
      {
        "date": "2025-07-18",
        "close": 29292.720703,
        "volume": 18395
      },
      {
        "date": "2025-07-25",
        "close": 28566.455078,
        "volume": 9513
      },
      {
        "date": "2025-08-01",
        "close": 28518.037109,
        "volume": 14755
      },
      {
        "date": "2025-08-08",
        "close": 27598.099609,
        "volume": 11543
      },
      {
        "date": "2025-08-15",
        "close": 27259.175781,
        "volume": 5024
      },
      {
        "date": "2025-08-22",
        "close": 26726.582031,
        "volume": 4543
      },
      {
        "date": "2025-08-29",
        "close": 25806.644531,
        "volume": 41477
      },
      {
        "date": "2025-09-05",
        "close": 26242.404297,
        "volume": 33432
      },
      {
        "date": "2025-09-12",
        "close": 26436.076172,
        "volume": 11659
      },
      {
        "date": "2025-09-19",
        "close": 26581.328125,
        "volume": 34339
      },
      {
        "date": "2025-09-26",
        "close": 27259.175781,
        "volume": 21186
      },
      {
        "date": "2025-10-03",
        "close": 28421.201172,
        "volume": 14573
      },
      {
        "date": "2025-10-10",
        "close": 28421.201172,
        "volume": 3014
      },
      {
        "date": "2025-10-17",
        "close": 27840.189453,
        "volume": 13419
      },
      {
        "date": "2025-10-24",
        "close": 27646.517578,
        "volume": 11467
      },
      {
        "date": "2025-10-31",
        "close": 28082.277344,
        "volume": 21182
      },
      {
        "date": "2025-11-07",
        "close": 28227.53125,
        "volume": 23846
      },
      {
        "date": "2025-11-14",
        "close": 31810.441406,
        "volume": 26057
      },
      {
        "date": "2025-11-21",
        "close": 28808.542969,
        "volume": 43174
      },
      {
        "date": "2025-11-28",
        "close": 30115.822266,
        "volume": 24324
      },
      {
        "date": "2025-12-05",
        "close": 31035.757813,
        "volume": 24957
      },
      {
        "date": "2025-12-12",
        "close": 30745.251953,
        "volume": 27893
      },
      {
        "date": "2025-12-19",
        "close": 30987.341797,
        "volume": 22310
      },
      {
        "date": "2025-12-26",
        "close": 30600.0,
        "volume": 11497
      },
      {
        "date": "2026-01-02",
        "close": 30450.0,
        "volume": 6352
      },
      {
        "date": "2026-01-09",
        "close": 29850.0,
        "volume": 20427
      },
      {
        "date": "2026-01-16",
        "close": 30500.0,
        "volume": 10411
      },
      {
        "date": "2026-01-23",
        "close": 30750.0,
        "volume": 10757
      },
      {
        "date": "2026-01-30",
        "close": 32450.0,
        "volume": 22013
      },
      {
        "date": "2026-02-06",
        "close": 32850.0,
        "volume": 18188
      },
      {
        "date": "2026-02-13",
        "close": 35350.0,
        "volume": 13856
      },
      {
        "date": "2026-02-20",
        "close": 35450.0,
        "volume": 13409
      },
      {
        "date": "2026-02-27",
        "close": 35500.0,
        "volume": 23916
      },
      {
        "date": "2026-03-06",
        "close": 33900.0,
        "volume": 14687
      },
      {
        "date": "2026-03-13",
        "close": 33050.0,
        "volume": 12039
      },
      {
        "date": "2026-03-20",
        "close": 32050.0,
        "volume": 21102
      },
      {
        "date": "2026-03-27",
        "close": 31700.0,
        "volume": 11290
      },
      {
        "date": "2026-04-03",
        "close": 31850.0,
        "volume": 10831
      },
      {
        "date": "2026-04-10",
        "close": 31950.0,
        "volume": 9525
      },
      {
        "date": "2026-04-17",
        "close": 32850.0,
        "volume": 9245
      },
      {
        "date": "2026-04-24",
        "close": 31350.0,
        "volume": 5790
      },
      {
        "date": "2026-05-01",
        "close": 31100.0,
        "volume": 4225
      },
      {
        "date": "2026-05-08",
        "close": 31000.0,
        "volume": 5269
      },
      {
        "date": "2026-05-15",
        "close": 29450.0,
        "volume": 8775
      },
      {
        "date": "2026-05-22",
        "close": 28400.0,
        "volume": 6624
      },
      {
        "date": "2026-05-29",
        "close": 27350.0,
        "volume": 7844
      },
      {
        "date": "2026-06-05",
        "close": 26250.0,
        "volume": 1041
      },
      {
        "date": "2026-06-12",
        "close": 25400.0,
        "volume": 2187
      },
      {
        "date": "2026-06-19",
        "close": 26200.0,
        "volume": 1712
      },
      {
        "date": "2026-06-26",
        "close": 25900.0,
        "volume": 992
      },
      {
        "date": "2026-07-03",
        "close": 27350.0,
        "volume": 389
      },
      {
        "date": "2026-07-10",
        "close": 27800.0,
        "volume": 14949
      },
      {
        "date": "2026-07-17",
        "close": 27450.0,
        "volume": 20695
      },
      {
        "date": "2026-07-24",
        "close": 26450.0,
        "volume": 21237
      },
      {
        "date": "2026-07-31",
        "close": 27500.0,
        "volume": 29042
      },
      {
        "date": "2026-08-07",
        "close": 27150.0,
        "volume": 10489
      }
    ],
    "sharemaestro_context": {
      "trend": 30210.0,
      "fair_value": 26137.867688,
      "market_activity": -38.505217,
      "market_dynamics": -0.110274,
      "relative_strength": -27.605086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00611,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030023,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077058,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.055606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.060825
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.022346
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.06903
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.012146
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002008
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.265912
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007313
      }
    ]
  }
}