{
  "ticker": {
    "uuid": "9603cef9-c82b-4781-852a-4795d30f84f0",
    "symbol": "300161",
    "name": "Wuhan Huazhong Numerical Control Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.49,
    "boundary_margin": -0.042197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645434,
    "volatility_stability": 1.3629,
    "risk_context": 0.1549,
    "current_regime": {
      "move": 0.06989,
      "interruption": 0.15129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.276463,
        "direction_boundary": 20.097504,
        "core_momentum": 1.153325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600089
      },
      {
        "date": "2023-08-04",
        "close": 45.953144,
        "direction_boundary": 22.343872,
        "core_momentum": 1.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597901
      },
      {
        "date": "2023-08-11",
        "close": 43.695942,
        "direction_boundary": 23.412146,
        "core_momentum": 0.866379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60452
      },
      {
        "date": "2023-08-18",
        "close": 42.547359,
        "direction_boundary": 22.823097,
        "core_momentum": 0.864224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606037
      },
      {
        "date": "2023-08-25",
        "close": 40.849464,
        "direction_boundary": 22.98284,
        "core_momentum": 0.77739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609917
      },
      {
        "date": "2023-09-01",
        "close": 45.064247,
        "direction_boundary": 22.264,
        "core_momentum": 1.024086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619889
      },
      {
        "date": "2023-09-08",
        "close": 46.712212,
        "direction_boundary": 19.468521,
        "core_momentum": 1.399371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614458
      },
      {
        "date": "2023-09-15",
        "close": 45.104198,
        "direction_boundary": 18.500088,
        "core_momentum": 1.438053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615391
      },
      {
        "date": "2023-09-22",
        "close": 43.50618,
        "direction_boundary": 18.65983,
        "core_momentum": 1.331542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570707
      },
      {
        "date": "2023-09-29",
        "close": 43.646004,
        "direction_boundary": 17.771265,
        "core_momentum": 1.455987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569646
      },
      {
        "date": "2023-10-27",
        "close": 37.753292,
        "direction_boundary": 17.731331,
        "core_momentum": 1.129185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53542
      },
      {
        "date": "2023-11-03",
        "close": 36.245159,
        "direction_boundary": 21.165777,
        "core_momentum": 0.712442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518959
      },
      {
        "date": "2023-11-10",
        "close": 38.891884,
        "direction_boundary": 21.335505,
        "core_momentum": 0.822871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524375
      },
      {
        "date": "2023-11-17",
        "close": 39.551067,
        "direction_boundary": 24.570271,
        "core_momentum": 0.609712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514439
      },
      {
        "date": "2023-11-24",
        "close": 38.052921,
        "direction_boundary": 23.272367,
        "core_momentum": 0.635112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498464
      },
      {
        "date": "2023-12-01",
        "close": 38.032951,
        "direction_boundary": 25.378963,
        "core_momentum": 0.498601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496395
      },
      {
        "date": "2023-12-08",
        "close": 37.124069,
        "direction_boundary": 27.635317,
        "core_momentum": 0.343356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495537
      },
      {
        "date": "2023-12-15",
        "close": 36.794479,
        "direction_boundary": 26.517124,
        "core_momentum": 0.387574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490963
      },
      {
        "date": "2023-12-22",
        "close": 35.316311,
        "direction_boundary": 24.260771,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474966
      },
      {
        "date": "2023-12-29",
        "close": 35.85564,
        "direction_boundary": 27.665266,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383979
      },
      {
        "date": "2024-01-05",
        "close": 32.120262,
        "direction_boundary": 24.360611,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390786
      },
      {
        "date": "2024-01-12",
        "close": 30.372423,
        "direction_boundary": 22.823097,
        "core_momentum": 0.330776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386578
      },
      {
        "date": "2024-01-19",
        "close": 28.784388,
        "direction_boundary": 25.708431,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358283
      },
      {
        "date": "2024-01-26",
        "close": 26.966637,
        "direction_boundary": 24.759964,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35452
      },
      {
        "date": "2024-02-02",
        "close": 23.141371,
        "direction_boundary": 26.087816,
        "core_momentum": -0.112943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399638
      },
      {
        "date": "2024-02-09",
        "close": 25.088963,
        "direction_boundary": 28.084589,
        "core_momentum": -0.106664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409312
      },
      {
        "date": "2024-02-23",
        "close": 28.594622,
        "direction_boundary": 27.844976,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459366
      },
      {
        "date": "2024-03-01",
        "close": 35.526047,
        "direction_boundary": 27.445623,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561379
      },
      {
        "date": "2024-03-08",
        "close": 33.328766,
        "direction_boundary": 28.653669,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565066
      },
      {
        "date": "2024-03-15",
        "close": 33.368717,
        "direction_boundary": 28.364136,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544295
      },
      {
        "date": "2024-03-22",
        "close": 32.26009,
        "direction_boundary": 27.225977,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540708
      },
      {
        "date": "2024-03-29",
        "close": 30.332474,
        "direction_boundary": 29.112926,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543999
      },
      {
        "date": "2024-04-05",
        "close": 28.60461,
        "direction_boundary": 34.943497,
        "core_momentum": -0.181404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546621
      },
      {
        "date": "2024-04-12",
        "close": 29.263796,
        "direction_boundary": 34.37442,
        "core_momentum": -0.148675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548676
      },
      {
        "date": "2024-04-19",
        "close": 27.086491,
        "direction_boundary": 41.502895,
        "core_momentum": -0.347359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553878
      },
      {
        "date": "2024-04-26",
        "close": 27.67576,
        "direction_boundary": 42.930584,
        "core_momentum": -0.355337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536576
      },
      {
        "date": "2024-05-03",
        "close": 27.336182,
        "direction_boundary": 42.960537,
        "core_momentum": -0.363691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534898
      },
      {
        "date": "2024-05-10",
        "close": 27.965403,
        "direction_boundary": 38.717396,
        "core_momentum": -0.277704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535418
      },
      {
        "date": "2024-05-17",
        "close": 26.806835,
        "direction_boundary": 36.940273,
        "core_momentum": -0.27432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524251
      },
      {
        "date": "2024-05-24",
        "close": 25.168863,
        "direction_boundary": 39.795654,
        "core_momentum": -0.367547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526462
      },
      {
        "date": "2024-05-31",
        "close": 25.798082,
        "direction_boundary": 43.719307,
        "core_momentum": -0.409916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528672
      },
      {
        "date": "2024-06-07",
        "close": 23.541039,
        "direction_boundary": 42.131878,
        "core_momentum": -0.441254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538681
      },
      {
        "date": "2024-06-14",
        "close": 24.550653,
        "direction_boundary": 43.13026,
        "core_momentum": -0.430779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545051
      },
      {
        "date": "2024-06-21",
        "close": 23.191174,
        "direction_boundary": 44.927357,
        "core_momentum": -0.483807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547885
      },
      {
        "date": "2024-06-28",
        "close": 22.481441,
        "direction_boundary": 48.82106,
        "core_momentum": -0.539513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547215
      },
      {
        "date": "2024-07-05",
        "close": 21.051987,
        "direction_boundary": 58.705078,
        "core_momentum": -0.641394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549087
      },
      {
        "date": "2024-07-12",
        "close": 21.161945,
        "direction_boundary": 53.433601,
        "core_momentum": -0.603958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534568
      },
      {
        "date": "2024-07-19",
        "close": 23.601017,
        "direction_boundary": 55.171745,
        "core_momentum": -0.572226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558391
      },
      {
        "date": "2024-07-26",
        "close": 24.290752,
        "direction_boundary": 48.490009,
        "core_momentum": -0.499057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557109
      },
      {
        "date": "2024-08-02",
        "close": 24.01086,
        "direction_boundary": 44.844521,
        "core_momentum": -0.464575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550734
      },
      {
        "date": "2024-08-09",
        "close": 24.410707,
        "direction_boundary": 43.276463,
        "core_momentum": -0.435936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507805
      },
      {
        "date": "2024-08-16",
        "close": 22.431461,
        "direction_boundary": 45.953144,
        "core_momentum": -0.511862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508293
      },
      {
        "date": "2024-08-23",
        "close": 21.12196,
        "direction_boundary": 43.695942,
        "core_momentum": -0.516615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474649
      },
      {
        "date": "2024-08-30",
        "close": 20.272284,
        "direction_boundary": 42.547359,
        "core_momentum": -0.523536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342479
      },
      {
        "date": "2024-09-06",
        "close": 19.892427,
        "direction_boundary": 40.849464,
        "core_momentum": -0.513031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2024-09-13",
        "close": 19.142714,
        "direction_boundary": 45.064247,
        "core_momentum": -0.575213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-09-20",
        "close": 19.062744,
        "direction_boundary": 46.712212,
        "core_momentum": -0.591911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336861
      },
      {
        "date": "2024-09-27",
        "close": 23.33112,
        "direction_boundary": 45.104198,
        "core_momentum": -0.482728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451139
      },
      {
        "date": "2024-10-04",
        "close": 27.489536,
        "direction_boundary": 43.50618,
        "core_momentum": -0.368146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505595
      },
      {
        "date": "2024-10-11",
        "close": 25.790182,
        "direction_boundary": 43.646004,
        "core_momentum": -0.409106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511493
      },
      {
        "date": "2024-10-18",
        "close": 28.019335,
        "direction_boundary": 41.688427,
        "core_momentum": -0.327887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514349
      },
      {
        "date": "2024-10-25",
        "close": 28.769049,
        "direction_boundary": 37.074131,
        "core_momentum": -0.224013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514777
      },
      {
        "date": "2024-11-01",
        "close": 26.459927,
        "direction_boundary": 37.753292,
        "core_momentum": -0.299136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527945
      },
      {
        "date": "2024-11-08",
        "close": 33.497246,
        "direction_boundary": 36.245159,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62169
      },
      {
        "date": "2024-11-15",
        "close": 29.538755,
        "direction_boundary": 38.891884,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645237
      },
      {
        "date": "2024-11-22",
        "close": 27.189651,
        "direction_boundary": 39.551067,
        "core_momentum": -0.312543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649908
      },
      {
        "date": "2024-11-29",
        "close": 28.809032,
        "direction_boundary": 38.052921,
        "core_momentum": -0.242922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65374
      },
      {
        "date": "2024-12-06",
        "close": 30.518383,
        "direction_boundary": 38.032951,
        "core_momentum": -0.19758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642659
      },
      {
        "date": "2024-12-13",
        "close": 28.619104,
        "direction_boundary": 37.124069,
        "core_momentum": -0.229096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648934
      },
      {
        "date": "2024-12-20",
        "close": 28.669086,
        "direction_boundary": 36.794479,
        "core_momentum": -0.220832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642636
      },
      {
        "date": "2024-12-27",
        "close": 27.649475,
        "direction_boundary": 35.316311,
        "core_momentum": -0.217091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643301
      },
      {
        "date": "2025-01-03",
        "close": 24.230776,
        "direction_boundary": 35.85564,
        "core_momentum": -0.324213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664693
      },
      {
        "date": "2025-01-10",
        "close": 24.280758,
        "direction_boundary": 32.120262,
        "core_momentum": -0.244067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664709
      },
      {
        "date": "2025-01-17",
        "close": 25.870152,
        "direction_boundary": 30.372423,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653364
      },
      {
        "date": "2025-01-24",
        "close": 27.159662,
        "direction_boundary": 28.784388,
        "core_momentum": -0.056445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655475
      },
      {
        "date": "2025-01-31",
        "close": 28.928988,
        "direction_boundary": 26.966637,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660025
      },
      {
        "date": "2025-02-07",
        "close": 29.348829,
        "direction_boundary": 23.141371,
        "core_momentum": 0.268241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659971
      },
      {
        "date": "2025-02-14",
        "close": 29.008959,
        "direction_boundary": 25.088963,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647347
      },
      {
        "date": "2025-02-21",
        "close": 35.606445,
        "direction_boundary": 28.594622,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69276
      },
      {
        "date": "2025-02-28",
        "close": 32.297707,
        "direction_boundary": 35.526047,
        "core_momentum": -0.090872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707009
      },
      {
        "date": "2025-03-07",
        "close": 34.686798,
        "direction_boundary": 33.328766,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708686
      },
      {
        "date": "2025-03-14",
        "close": 32.437653,
        "direction_boundary": 33.368717,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714603
      },
      {
        "date": "2025-03-21",
        "close": 31.438034,
        "direction_boundary": 32.26009,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717444
      },
      {
        "date": "2025-03-28",
        "close": 31.168137,
        "direction_boundary": 30.332474,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667851
      },
      {
        "date": "2025-04-04",
        "close": 28.968971,
        "direction_boundary": 28.60461,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639664
      },
      {
        "date": "2025-04-11",
        "close": 26.569885,
        "direction_boundary": 29.263796,
        "core_momentum": -0.092056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64507
      },
      {
        "date": "2025-04-18",
        "close": 26.86977,
        "direction_boundary": 27.086491,
        "core_momentum": -0.008001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634472
      },
      {
        "date": "2025-04-25",
        "close": 27.39957,
        "direction_boundary": 27.67576,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633936
      },
      {
        "date": "2025-05-02",
        "close": 27.379578,
        "direction_boundary": 27.336182,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622871
      },
      {
        "date": "2025-05-09",
        "close": 27.919373,
        "direction_boundary": 27.965403,
        "core_momentum": -0.001646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524438
      },
      {
        "date": "2025-05-16",
        "close": 27.049704,
        "direction_boundary": 26.806835,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497356
      },
      {
        "date": "2025-05-23",
        "close": 26.070076,
        "direction_boundary": 25.168863,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486632
      },
      {
        "date": "2025-05-30",
        "close": 26.599874,
        "direction_boundary": 25.798082,
        "core_momentum": 0.03108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48018
      },
      {
        "date": "2025-06-06",
        "close": 26.090069,
        "direction_boundary": 23.541039,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472521
      },
      {
        "date": "2025-06-13",
        "close": 25.860157,
        "direction_boundary": 24.550653,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465054
      },
      {
        "date": "2025-06-20",
        "close": 24.990486,
        "direction_boundary": 23.191174,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46685
      },
      {
        "date": "2025-06-27",
        "close": 26.210022,
        "direction_boundary": 22.481441,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47021
      },
      {
        "date": "2025-07-04",
        "close": 25.630243,
        "direction_boundary": 21.051987,
        "core_momentum": 0.217474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432709
      },
      {
        "date": "2025-07-11",
        "close": 26.27,
        "direction_boundary": 21.161945,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433831
      },
      {
        "date": "2025-07-18",
        "close": 27.290001,
        "direction_boundary": 23.601017,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428169
      },
      {
        "date": "2025-07-25",
        "close": 27.59,
        "direction_boundary": 24.290752,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423126
      },
      {
        "date": "2025-08-01",
        "close": 27.49,
        "direction_boundary": 24.01086,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413419
      },
      {
        "date": "2025-08-08",
        "close": 29.33,
        "direction_boundary": 24.410707,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423196
      },
      {
        "date": "2025-08-15",
        "close": 28.77,
        "direction_boundary": 22.431461,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423747
      },
      {
        "date": "2025-08-22",
        "close": 29.66,
        "direction_boundary": 21.12196,
        "core_momentum": 0.404226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308008
      },
      {
        "date": "2025-08-29",
        "close": 28.719999,
        "direction_boundary": 20.272284,
        "core_momentum": 0.416713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281828
      },
      {
        "date": "2025-09-05",
        "close": 30.950001,
        "direction_boundary": 19.892427,
        "core_momentum": 0.555869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283701
      },
      {
        "date": "2025-09-12",
        "close": 30.530001,
        "direction_boundary": 19.142714,
        "core_momentum": 0.594863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269422
      },
      {
        "date": "2025-09-19",
        "close": 29.940001,
        "direction_boundary": 19.062744,
        "core_momentum": 0.570603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2025-09-26",
        "close": 28.540001,
        "direction_boundary": 23.33112,
        "core_momentum": 0.223259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2025-10-03",
        "close": 29.219999,
        "direction_boundary": 27.489536,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257888
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "direction_boundary": 25.790182,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2025-10-17",
        "close": 27.940001,
        "direction_boundary": 28.019335,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246681
      },
      {
        "date": "2025-10-24",
        "close": 29.84,
        "direction_boundary": 28.769049,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261349
      },
      {
        "date": "2025-10-31",
        "close": 31.6,
        "direction_boundary": 26.459927,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 33.497246,
        "core_momentum": -0.104404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282259
      },
      {
        "date": "2025-11-14",
        "close": 28.92,
        "direction_boundary": 29.538755,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283566
      },
      {
        "date": "2025-11-21",
        "close": 28.4,
        "direction_boundary": 27.189651,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279512
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "direction_boundary": 28.809032,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278586
      },
      {
        "date": "2025-12-05",
        "close": 28.639999,
        "direction_boundary": 30.518383,
        "core_momentum": -0.061549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276798
      },
      {
        "date": "2025-12-12",
        "close": 28.209999,
        "direction_boundary": 28.619104,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277498
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "direction_boundary": 28.669086,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27258
      },
      {
        "date": "2025-12-26",
        "close": 28.48,
        "direction_boundary": 27.649475,
        "core_momentum": 0.030038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265957
      },
      {
        "date": "2026-01-02",
        "close": 29.040001,
        "direction_boundary": 24.230776,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2026-01-09",
        "close": 31.07,
        "direction_boundary": 24.280758,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2026-01-16",
        "close": 33.389999,
        "direction_boundary": 25.870152,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "direction_boundary": 27.159662,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290692
      },
      {
        "date": "2026-01-30",
        "close": 31.83,
        "direction_boundary": 28.928988,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294833
      },
      {
        "date": "2026-02-06",
        "close": 31.639999,
        "direction_boundary": 29.348829,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2026-02-13",
        "close": 32.32,
        "direction_boundary": 29.008959,
        "core_momentum": 0.114139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2026-02-27",
        "close": 33.130001,
        "direction_boundary": 35.606445,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280792
      },
      {
        "date": "2026-03-06",
        "close": 31.280001,
        "direction_boundary": 32.297707,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289403
      },
      {
        "date": "2026-03-13",
        "close": 31.92,
        "direction_boundary": 34.686798,
        "core_momentum": -0.079765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271805
      },
      {
        "date": "2026-03-20",
        "close": 28.84,
        "direction_boundary": 32.437653,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306465
      },
      {
        "date": "2026-03-27",
        "close": 27.790001,
        "direction_boundary": 31.438034,
        "core_momentum": -0.116039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309406
      },
      {
        "date": "2026-04-03",
        "close": 26.92,
        "direction_boundary": 31.168137,
        "core_momentum": -0.136297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305505
      },
      {
        "date": "2026-04-10",
        "close": 28.26,
        "direction_boundary": 28.968971,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311642
      },
      {
        "date": "2026-04-17",
        "close": 29.379999,
        "direction_boundary": 26.569885,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315117
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "direction_boundary": 26.86977,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301514
      },
      {
        "date": "2026-05-01",
        "close": 32.48,
        "direction_boundary": 27.39957,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329049
      },
      {
        "date": "2026-05-08",
        "close": 40.009998,
        "direction_boundary": 27.379578,
        "core_momentum": 0.461308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430026
      },
      {
        "date": "2026-05-15",
        "close": 41.259998,
        "direction_boundary": 27.919373,
        "core_momentum": 0.477827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421766
      },
      {
        "date": "2026-05-22",
        "close": 37.830002,
        "direction_boundary": 27.049704,
        "core_momentum": 0.398537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43878
      },
      {
        "date": "2026-05-29",
        "close": 32.560001,
        "direction_boundary": 26.070076,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490908
      },
      {
        "date": "2026-06-05",
        "close": 31.857714,
        "direction_boundary": 26.599874,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4923
      },
      {
        "date": "2026-06-12",
        "close": 30.009008,
        "direction_boundary": 26.090069,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500206
      },
      {
        "date": "2026-06-19",
        "close": 32.657154,
        "direction_boundary": 25.860157,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512416
      },
      {
        "date": "2026-06-26",
        "close": 28.050377,
        "direction_boundary": 24.990486,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557127
      },
      {
        "date": "2026-07-03",
        "close": 31.717812,
        "direction_boundary": 26.210022,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582419
      },
      {
        "date": "2026-07-10",
        "close": 28.68,
        "direction_boundary": 25.630243,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599671
      },
      {
        "date": "2026-07-17",
        "close": 24.610001,
        "direction_boundary": 26.27,
        "core_momentum": -0.06319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62702
      },
      {
        "date": "2026-07-24",
        "close": 22.870001,
        "direction_boundary": 27.290001,
        "core_momentum": -0.161964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621851
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "direction_boundary": 27.59,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642784
      },
      {
        "date": "2026-08-07",
        "close": 26.33,
        "direction_boundary": 27.49,
        "core_momentum": -0.042197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.276463,
        "volume": 23195754
      },
      {
        "date": "2023-08-04",
        "close": 45.953144,
        "volume": 20307399
      },
      {
        "date": "2023-08-11",
        "close": 43.695942,
        "volume": 12855693
      },
      {
        "date": "2023-08-18",
        "close": 42.547359,
        "volume": 13599045
      },
      {
        "date": "2023-08-25",
        "close": 40.849464,
        "volume": 13114453
      },
      {
        "date": "2023-09-01",
        "close": 45.064247,
        "volume": 19253663
      },
      {
        "date": "2023-09-08",
        "close": 46.712212,
        "volume": 21741796
      },
      {
        "date": "2023-09-15",
        "close": 45.104198,
        "volume": 15322195
      },
      {
        "date": "2023-09-22",
        "close": 43.50618,
        "volume": 22329800
      },
      {
        "date": "2023-09-29",
        "close": 43.646004,
        "volume": 21616802
      },
      {
        "date": "2023-10-13",
        "close": 41.688427,
        "volume": 13050670
      },
      {
        "date": "2023-10-20",
        "close": 37.074131,
        "volume": 11115253
      },
      {
        "date": "2023-10-27",
        "close": 37.753292,
        "volume": 9719700
      },
      {
        "date": "2023-11-03",
        "close": 36.245159,
        "volume": 19020041
      },
      {
        "date": "2023-11-10",
        "close": 38.891884,
        "volume": 17441926
      },
      {
        "date": "2023-11-17",
        "close": 39.551067,
        "volume": 10925228
      },
      {
        "date": "2023-11-24",
        "close": 38.052921,
        "volume": 12051494
      },
      {
        "date": "2023-12-01",
        "close": 38.032951,
        "volume": 9373852
      },
      {
        "date": "2023-12-08",
        "close": 37.124069,
        "volume": 11354198
      },
      {
        "date": "2023-12-15",
        "close": 36.794479,
        "volume": 11370195
      },
      {
        "date": "2023-12-22",
        "close": 35.316311,
        "volume": 8719020
      },
      {
        "date": "2023-12-29",
        "close": 35.85564,
        "volume": 9090025
      },
      {
        "date": "2024-01-05",
        "close": 32.120262,
        "volume": 15758601
      },
      {
        "date": "2024-01-12",
        "close": 30.372423,
        "volume": 15877463
      },
      {
        "date": "2024-01-19",
        "close": 28.784388,
        "volume": 16045195
      },
      {
        "date": "2024-01-26",
        "close": 26.966637,
        "volume": 18597324
      },
      {
        "date": "2024-02-02",
        "close": 23.141371,
        "volume": 17337659
      },
      {
        "date": "2024-02-09",
        "close": 25.088963,
        "volume": 29633244
      },
      {
        "date": "2024-02-23",
        "close": 28.594622,
        "volume": 39113064
      },
      {
        "date": "2024-03-01",
        "close": 35.526047,
        "volume": 124379637
      },
      {
        "date": "2024-03-08",
        "close": 33.328766,
        "volume": 85131285
      },
      {
        "date": "2024-03-15",
        "close": 33.368717,
        "volume": 51787454
      },
      {
        "date": "2024-03-22",
        "close": 32.26009,
        "volume": 48673697
      },
      {
        "date": "2024-03-29",
        "close": 30.332474,
        "volume": 34759907
      },
      {
        "date": "2024-04-05",
        "close": 28.60461,
        "volume": 18867029
      },
      {
        "date": "2024-04-12",
        "close": 29.263796,
        "volume": 54733785
      },
      {
        "date": "2024-04-19",
        "close": 27.086491,
        "volume": 36336262
      },
      {
        "date": "2024-04-26",
        "close": 27.67576,
        "volume": 27143581
      },
      {
        "date": "2024-05-03",
        "close": 27.336182,
        "volume": 10730637
      },
      {
        "date": "2024-05-10",
        "close": 27.965403,
        "volume": 31708928
      },
      {
        "date": "2024-05-17",
        "close": 26.806835,
        "volume": 16642504
      },
      {
        "date": "2024-05-24",
        "close": 25.168863,
        "volume": 14008100
      },
      {
        "date": "2024-05-31",
        "close": 25.798082,
        "volume": 12640258
      },
      {
        "date": "2024-06-07",
        "close": 23.541039,
        "volume": 13254314
      },
      {
        "date": "2024-06-14",
        "close": 24.550653,
        "volume": 8370503
      },
      {
        "date": "2024-06-21",
        "close": 23.191174,
        "volume": 14526944
      },
      {
        "date": "2024-06-28",
        "close": 22.481441,
        "volume": 26880802
      },
      {
        "date": "2024-07-05",
        "close": 21.051987,
        "volume": 18162792
      },
      {
        "date": "2024-07-12",
        "close": 21.161945,
        "volume": 13401198
      },
      {
        "date": "2024-07-19",
        "close": 23.601017,
        "volume": 40330549
      },
      {
        "date": "2024-07-26",
        "close": 24.290752,
        "volume": 35988454
      },
      {
        "date": "2024-08-02",
        "close": 24.01086,
        "volume": 30377576
      },
      {
        "date": "2024-08-09",
        "close": 24.410707,
        "volume": 32882295
      },
      {
        "date": "2024-08-16",
        "close": 22.431461,
        "volume": 19706534
      },
      {
        "date": "2024-08-23",
        "close": 21.12196,
        "volume": 12383249
      },
      {
        "date": "2024-08-30",
        "close": 20.272284,
        "volume": 25741764
      },
      {
        "date": "2024-09-06",
        "close": 19.892427,
        "volume": 15229094
      },
      {
        "date": "2024-09-13",
        "close": 19.142714,
        "volume": 9800850
      },
      {
        "date": "2024-09-20",
        "close": 19.062744,
        "volume": 8166460
      },
      {
        "date": "2024-09-27",
        "close": 23.33112,
        "volume": 28983890
      },
      {
        "date": "2024-10-04",
        "close": 27.489536,
        "volume": 15510735
      },
      {
        "date": "2024-10-11",
        "close": 25.790182,
        "volume": 50424005
      },
      {
        "date": "2024-10-18",
        "close": 28.019335,
        "volume": 35068830
      },
      {
        "date": "2024-10-25",
        "close": 28.769049,
        "volume": 46824450
      },
      {
        "date": "2024-11-01",
        "close": 26.459927,
        "volume": 38630710
      },
      {
        "date": "2024-11-08",
        "close": 33.497246,
        "volume": 87292463
      },
      {
        "date": "2024-11-15",
        "close": 29.538755,
        "volume": 66320102
      },
      {
        "date": "2024-11-22",
        "close": 27.189651,
        "volume": 37478188
      },
      {
        "date": "2024-11-29",
        "close": 28.809032,
        "volume": 31810863
      },
      {
        "date": "2024-12-06",
        "close": 30.518383,
        "volume": 49057768
      },
      {
        "date": "2024-12-13",
        "close": 28.619104,
        "volume": 37175685
      },
      {
        "date": "2024-12-20",
        "close": 28.669086,
        "volume": 20651163
      },
      {
        "date": "2024-12-27",
        "close": 27.649475,
        "volume": 22310564
      },
      {
        "date": "2025-01-03",
        "close": 24.230776,
        "volume": 13605346
      },
      {
        "date": "2025-01-10",
        "close": 24.280758,
        "volume": 13430563
      },
      {
        "date": "2025-01-17",
        "close": 25.870152,
        "volume": 15465041
      },
      {
        "date": "2025-01-24",
        "close": 27.159662,
        "volume": 19416000
      },
      {
        "date": "2025-01-31",
        "close": 28.928988,
        "volume": 14940091
      },
      {
        "date": "2025-02-07",
        "close": 29.348829,
        "volume": 35629502
      },
      {
        "date": "2025-02-14",
        "close": 29.008959,
        "volume": 36436213
      },
      {
        "date": "2025-02-21",
        "close": 35.606445,
        "volume": 96566336
      },
      {
        "date": "2025-02-28",
        "close": 32.297707,
        "volume": 112553303
      },
      {
        "date": "2025-03-07",
        "close": 34.686798,
        "volume": 53815329
      },
      {
        "date": "2025-03-14",
        "close": 32.437653,
        "volume": 42564566
      },
      {
        "date": "2025-03-21",
        "close": 31.438034,
        "volume": 44362494
      },
      {
        "date": "2025-03-28",
        "close": 31.168137,
        "volume": 35505694
      },
      {
        "date": "2025-04-04",
        "close": 28.968971,
        "volume": 18805730
      },
      {
        "date": "2025-04-11",
        "close": 26.569885,
        "volume": 33876747
      },
      {
        "date": "2025-04-18",
        "close": 26.86977,
        "volume": 21322961
      },
      {
        "date": "2025-04-25",
        "close": 27.39957,
        "volume": 24377972
      },
      {
        "date": "2025-05-02",
        "close": 27.379578,
        "volume": 12971750
      },
      {
        "date": "2025-05-09",
        "close": 27.919373,
        "volume": 17355825
      },
      {
        "date": "2025-05-16",
        "close": 27.049704,
        "volume": 22873750
      },
      {
        "date": "2025-05-23",
        "close": 26.070076,
        "volume": 15242061
      },
      {
        "date": "2025-05-30",
        "close": 26.599874,
        "volume": 16035688
      },
      {
        "date": "2025-06-06",
        "close": 26.090069,
        "volume": 12738570
      },
      {
        "date": "2025-06-13",
        "close": 25.860157,
        "volume": 15867705
      },
      {
        "date": "2025-06-20",
        "close": 24.990486,
        "volume": 9658725
      },
      {
        "date": "2025-06-27",
        "close": 26.210022,
        "volume": 15215262
      },
      {
        "date": "2025-07-04",
        "close": 25.630243,
        "volume": 14603913
      },
      {
        "date": "2025-07-11",
        "close": 26.27,
        "volume": 12186664
      },
      {
        "date": "2025-07-18",
        "close": 27.290001,
        "volume": 20864658
      },
      {
        "date": "2025-07-25",
        "close": 27.59,
        "volume": 22165216
      },
      {
        "date": "2025-08-01",
        "close": 27.49,
        "volume": 25713497
      },
      {
        "date": "2025-08-08",
        "close": 29.33,
        "volume": 50967957
      },
      {
        "date": "2025-08-15",
        "close": 28.77,
        "volume": 28621158
      },
      {
        "date": "2025-08-22",
        "close": 29.66,
        "volume": 34504946
      },
      {
        "date": "2025-08-29",
        "close": 28.719999,
        "volume": 35018202
      },
      {
        "date": "2025-09-05",
        "close": 30.950001,
        "volume": 77509404
      },
      {
        "date": "2025-09-12",
        "close": 30.530001,
        "volume": 46652609
      },
      {
        "date": "2025-09-19",
        "close": 29.940001,
        "volume": 35727732
      },
      {
        "date": "2025-09-26",
        "close": 28.540001,
        "volume": 23878642
      },
      {
        "date": "2025-10-03",
        "close": 29.219999,
        "volume": 7645698
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "volume": 13512760
      },
      {
        "date": "2025-10-17",
        "close": 27.940001,
        "volume": 19605687
      },
      {
        "date": "2025-10-24",
        "close": 29.84,
        "volume": 22087184
      },
      {
        "date": "2025-10-31",
        "close": 31.6,
        "volume": 46914331
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 33183928
      },
      {
        "date": "2025-11-14",
        "close": 28.92,
        "volume": 19908461
      },
      {
        "date": "2025-11-21",
        "close": 28.4,
        "volume": 23934256
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "volume": 14979894
      },
      {
        "date": "2025-12-05",
        "close": 28.639999,
        "volume": 14053855
      },
      {
        "date": "2025-12-12",
        "close": 28.209999,
        "volume": 16846389
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "volume": 10330425
      },
      {
        "date": "2025-12-26",
        "close": 28.48,
        "volume": 13530369
      },
      {
        "date": "2026-01-02",
        "close": 29.040001,
        "volume": 11845978
      },
      {
        "date": "2026-01-09",
        "close": 31.07,
        "volume": 46287224
      },
      {
        "date": "2026-01-16",
        "close": 33.389999,
        "volume": 52081422
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "volume": 29971031
      },
      {
        "date": "2026-01-30",
        "close": 31.83,
        "volume": 33177231
      },
      {
        "date": "2026-02-06",
        "close": 31.639999,
        "volume": 15525783
      },
      {
        "date": "2026-02-13",
        "close": 32.32,
        "volume": 15651571
      },
      {
        "date": "2026-02-27",
        "close": 33.130001,
        "volume": 16542067
      },
      {
        "date": "2026-03-06",
        "close": 31.280001,
        "volume": 21023119
      },
      {
        "date": "2026-03-13",
        "close": 31.92,
        "volume": 45784884
      },
      {
        "date": "2026-03-20",
        "close": 28.84,
        "volume": 20838758
      },
      {
        "date": "2026-03-27",
        "close": 27.790001,
        "volume": 14215010
      },
      {
        "date": "2026-04-03",
        "close": 26.92,
        "volume": 9839216
      },
      {
        "date": "2026-04-10",
        "close": 28.26,
        "volume": 8691683
      },
      {
        "date": "2026-04-17",
        "close": 29.379999,
        "volume": 11776131
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "volume": 12794901
      },
      {
        "date": "2026-05-01",
        "close": 32.48,
        "volume": 43414027
      },
      {
        "date": "2026-05-08",
        "close": 40.009998,
        "volume": 64893429
      },
      {
        "date": "2026-05-15",
        "close": 41.259998,
        "volume": 61924369
      },
      {
        "date": "2026-05-22",
        "close": 37.830002,
        "volume": 55444214
      },
      {
        "date": "2026-05-29",
        "close": 32.560001,
        "volume": 33248052
      },
      {
        "date": "2026-06-05",
        "close": 31.857714,
        "volume": 8698970
      },
      {
        "date": "2026-06-12",
        "close": 30.009008,
        "volume": 5089077
      },
      {
        "date": "2026-06-19",
        "close": 32.657154,
        "volume": 19878747
      },
      {
        "date": "2026-06-26",
        "close": 28.050377,
        "volume": 5265300
      },
      {
        "date": "2026-07-03",
        "close": 31.717812,
        "volume": 7654000
      },
      {
        "date": "2026-07-10",
        "close": 28.68,
        "volume": 24947182
      },
      {
        "date": "2026-07-17",
        "close": 24.610001,
        "volume": 16430572
      },
      {
        "date": "2026-07-24",
        "close": 22.870001,
        "volume": 15715555
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "volume": 19068793
      },
      {
        "date": "2026-08-07",
        "close": 26.33,
        "volume": 21996587
      }
    ],
    "sharemaestro_context": {
      "trend": 30.859736,
      "fair_value": 30.029898,
      "market_activity": -25.03841,
      "market_dynamics": -1.130361,
      "relative_strength": -15.410437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017672,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.024102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.259114,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.234317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.177997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.103524
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.058981
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.036
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021291
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.134831
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.146997
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.023826
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06989
      }
    ]
  }
}