{
  "ticker": {
    "uuid": "9605ceb4-df38-466e-99ae-6379eec2c64c",
    "symbol": "MATW",
    "name": "Matthews International Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.662855,
    "boundary_margin": 0.045764,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312127,
    "volatility_stability": 1.1705,
    "risk_context": 0.3204,
    "current_regime": {
      "move": -0.110938,
      "interruption": -0.164012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.399,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.910327,
        "direction_boundary": 24.196006,
        "core_momentum": 0.566801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2023-08-25",
        "close": 36.782682,
        "direction_boundary": 22.842078,
        "core_momentum": 0.610304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2023-09-01",
        "close": 37.892427,
        "direction_boundary": 21.846285,
        "core_momentum": 0.734502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265039
      },
      {
        "date": "2023-09-08",
        "close": 34.939073,
        "direction_boundary": 22.029721,
        "core_momentum": 0.585997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270461
      },
      {
        "date": "2023-09-15",
        "close": 35.332854,
        "direction_boundary": 21.322184,
        "core_momentum": 0.657094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263807
      },
      {
        "date": "2023-09-22",
        "close": 35.753483,
        "direction_boundary": 20.230307,
        "core_momentum": 0.767323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263573
      },
      {
        "date": "2023-09-29",
        "close": 34.822729,
        "direction_boundary": 19.57518,
        "core_momentum": 0.778923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263077
      },
      {
        "date": "2023-10-06",
        "close": 35.091216,
        "direction_boundary": 19.41795,
        "core_momentum": 0.807153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261029
      },
      {
        "date": "2023-10-13",
        "close": 34.80483,
        "direction_boundary": 20.527297,
        "core_momentum": 0.695539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253775
      },
      {
        "date": "2023-10-20",
        "close": 33.310254,
        "direction_boundary": 22.361652,
        "core_momentum": 0.489615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258903
      },
      {
        "date": "2023-10-27",
        "close": 31.511393,
        "direction_boundary": 23.741785,
        "core_momentum": 0.327255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269865
      },
      {
        "date": "2023-11-03",
        "close": 32.424248,
        "direction_boundary": 22.877018,
        "core_momentum": 0.417328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272637
      },
      {
        "date": "2023-11-10",
        "close": 33.363951,
        "direction_boundary": 23.968895,
        "core_momentum": 0.391969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275747
      },
      {
        "date": "2023-11-17",
        "close": 32.853826,
        "direction_boundary": 26.213796,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269036
      },
      {
        "date": "2023-11-24",
        "close": 30.938621,
        "direction_boundary": 27.646339,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280557
      },
      {
        "date": "2023-12-01",
        "close": 31.425276,
        "direction_boundary": 27.9719,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278683
      },
      {
        "date": "2023-12-08",
        "close": 31.073803,
        "direction_boundary": 27.21519,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277722
      },
      {
        "date": "2023-12-15",
        "close": 32.074149,
        "direction_boundary": 26.502474,
        "core_momentum": 0.210232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281405
      },
      {
        "date": "2023-12-22",
        "close": 34.678653,
        "direction_boundary": 26.828035,
        "core_momentum": 0.292627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29892
      },
      {
        "date": "2023-12-29",
        "close": 33.029434,
        "direction_boundary": 26.784041,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288583
      },
      {
        "date": "2024-01-05",
        "close": 31.578482,
        "direction_boundary": 32.644149,
        "core_momentum": -0.032645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264147
      },
      {
        "date": "2024-01-12",
        "close": 31.27207,
        "direction_boundary": 32.688144,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2024-01-19",
        "close": 30.037409,
        "direction_boundary": 31.843444,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257193
      },
      {
        "date": "2024-01-26",
        "close": 30.938621,
        "direction_boundary": 30.426811,
        "core_momentum": 0.016821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263337
      },
      {
        "date": "2024-02-02",
        "close": 27.874499,
        "direction_boundary": 34.175169,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2024-02-09",
        "close": 26.602935,
        "direction_boundary": 33.130706,
        "core_momentum": -0.197031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291827
      },
      {
        "date": "2024-02-16",
        "close": 25.731005,
        "direction_boundary": 34.741657,
        "core_momentum": -0.259362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2024-02-23",
        "close": 26.039814,
        "direction_boundary": 33.104152,
        "core_momentum": -0.213397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2024-03-01",
        "close": 26.15042,
        "direction_boundary": 34.493818,
        "core_momentum": -0.241881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28861
      },
      {
        "date": "2024-03-08",
        "close": 27.139648,
        "direction_boundary": 32.095095,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-03-15",
        "close": 26.416046,
        "direction_boundary": 30.882456,
        "core_momentum": -0.144626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2024-03-22",
        "close": 26.791586,
        "direction_boundary": 30.740834,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2024-03-29",
        "close": 28.467778,
        "direction_boundary": 31.918067,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296047
      },
      {
        "date": "2024-04-05",
        "close": 25.481776,
        "direction_boundary": 31.298471,
        "core_momentum": -0.185846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327613
      },
      {
        "date": "2024-04-12",
        "close": 24.419272,
        "direction_boundary": 32.838611,
        "core_momentum": -0.256385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2024-04-19",
        "close": 24.208603,
        "direction_boundary": 33.741451,
        "core_momentum": -0.282526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327356
      },
      {
        "date": "2024-04-26",
        "close": 24.868088,
        "direction_boundary": 33.520167,
        "core_momentum": -0.258116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325524
      },
      {
        "date": "2024-05-03",
        "close": 26.406887,
        "direction_boundary": 33.909627,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2024-05-10",
        "close": 26.628561,
        "direction_boundary": 33.704816,
        "core_momentum": -0.209948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332344
      },
      {
        "date": "2024-05-17",
        "close": 26.98878,
        "direction_boundary": 35.200829,
        "core_momentum": -0.233291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33358
      },
      {
        "date": "2024-05-24",
        "close": 26.240631,
        "direction_boundary": 35.12959,
        "core_momentum": -0.253033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326388
      },
      {
        "date": "2024-05-31",
        "close": 26.16674,
        "direction_boundary": 36.046789,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324907
      },
      {
        "date": "2024-06-07",
        "close": 25.3447,
        "direction_boundary": 36.465316,
        "core_momentum": -0.304964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2024-06-14",
        "close": 24.430296,
        "direction_boundary": 36.963987,
        "core_momentum": -0.339078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2024-06-21",
        "close": 23.08178,
        "direction_boundary": 35.44126,
        "core_momentum": -0.348731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2024-06-28",
        "close": 23.137199,
        "direction_boundary": 37.952424,
        "core_momentum": -0.390363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2024-07-05",
        "close": 22.121194,
        "direction_boundary": 41.211595,
        "core_momentum": -0.463229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2024-07-12",
        "close": 23.395818,
        "direction_boundary": 42.867896,
        "core_momentum": -0.454235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2024-07-19",
        "close": 25.141499,
        "direction_boundary": 42.128794,
        "core_momentum": -0.403223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33302
      },
      {
        "date": "2024-07-26",
        "close": 25.954303,
        "direction_boundary": 41.158166,
        "core_momentum": -0.369401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333527
      },
      {
        "date": "2024-08-02",
        "close": 24.615024,
        "direction_boundary": 40.988974,
        "core_momentum": -0.399472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2024-08-09",
        "close": 24.336521,
        "direction_boundary": 38.912677,
        "core_momentum": -0.374586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30457
      },
      {
        "date": "2024-08-16",
        "close": 23.721115,
        "direction_boundary": 37.910327,
        "core_momentum": -0.374284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2024-08-23",
        "close": 24.066115,
        "direction_boundary": 36.782682,
        "core_momentum": -0.345722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2024-08-30",
        "close": 23.618547,
        "direction_boundary": 37.892427,
        "core_momentum": -0.376695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2024-09-06",
        "close": 21.744355,
        "direction_boundary": 34.939073,
        "core_momentum": -0.377649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31686
      },
      {
        "date": "2024-09-13",
        "close": 22.443681,
        "direction_boundary": 35.332854,
        "core_momentum": -0.364793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2024-09-20",
        "close": 21.781653,
        "direction_boundary": 35.753483,
        "core_momentum": -0.390782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320656
      },
      {
        "date": "2024-09-27",
        "close": 21.418003,
        "direction_boundary": 34.822729,
        "core_momentum": -0.384942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2024-10-04",
        "close": 20.438948,
        "direction_boundary": 35.091216,
        "core_momentum": -0.417548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2024-10-11",
        "close": 20.504218,
        "direction_boundary": 34.80483,
        "core_momentum": -0.41088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2024-10-18",
        "close": 21.203544,
        "direction_boundary": 33.310254,
        "core_momentum": -0.363453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276188
      },
      {
        "date": "2024-10-25",
        "close": 21.278138,
        "direction_boundary": 31.511393,
        "core_momentum": -0.324748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-11-01",
        "close": 21.679085,
        "direction_boundary": 32.424248,
        "core_momentum": -0.331393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258273
      },
      {
        "date": "2024-11-08",
        "close": 22.881924,
        "direction_boundary": 33.363951,
        "core_momentum": -0.314172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2024-11-15",
        "close": 22.247869,
        "direction_boundary": 32.853826,
        "core_momentum": -0.322823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2024-11-22",
        "close": 28.756257,
        "direction_boundary": 30.938621,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453961
      },
      {
        "date": "2024-11-29",
        "close": 28.122202,
        "direction_boundary": 31.425276,
        "core_momentum": -0.105109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455306
      },
      {
        "date": "2024-12-06",
        "close": 27.736249,
        "direction_boundary": 31.073803,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453235
      },
      {
        "date": "2024-12-13",
        "close": 28.45081,
        "direction_boundary": 32.074149,
        "core_momentum": -0.112968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450395
      },
      {
        "date": "2024-12-20",
        "close": 25.902836,
        "direction_boundary": 34.678653,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463439
      },
      {
        "date": "2024-12-27",
        "close": 26.109682,
        "direction_boundary": 33.029434,
        "core_momentum": -0.209503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463455
      },
      {
        "date": "2025-01-03",
        "close": 25.893433,
        "direction_boundary": 31.578482,
        "core_momentum": -0.180029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45838
      },
      {
        "date": "2025-01-10",
        "close": 27.914889,
        "direction_boundary": 31.27207,
        "core_momentum": -0.107354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463298
      },
      {
        "date": "2025-01-17",
        "close": 29.165371,
        "direction_boundary": 30.037409,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456981
      },
      {
        "date": "2025-01-24",
        "close": 27.237936,
        "direction_boundary": 30.938621,
        "core_momentum": -0.119614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466554
      },
      {
        "date": "2025-01-31",
        "close": 26.316529,
        "direction_boundary": 27.874499,
        "core_momentum": -0.055892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462886
      },
      {
        "date": "2025-02-07",
        "close": 24.957923,
        "direction_boundary": 26.602935,
        "core_momentum": -0.061836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468954
      },
      {
        "date": "2025-02-14",
        "close": 24.435813,
        "direction_boundary": 25.731005,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468488
      },
      {
        "date": "2025-02-21",
        "close": 23.030255,
        "direction_boundary": 26.039814,
        "core_momentum": -0.115575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475397
      },
      {
        "date": "2025-02-28",
        "close": 23.666555,
        "direction_boundary": 26.15042,
        "core_momentum": -0.094984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476373
      },
      {
        "date": "2025-03-07",
        "close": 23.36265,
        "direction_boundary": 27.139648,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461734
      },
      {
        "date": "2025-03-14",
        "close": 21.415763,
        "direction_boundary": 26.416046,
        "core_momentum": -0.18929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475987
      },
      {
        "date": "2025-03-21",
        "close": 21.985584,
        "direction_boundary": 26.791586,
        "core_momentum": -0.179385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475722
      },
      {
        "date": "2025-03-28",
        "close": 21.387272,
        "direction_boundary": 28.467778,
        "core_momentum": -0.24872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476733
      },
      {
        "date": "2025-04-04",
        "close": 18.975031,
        "direction_boundary": 25.481776,
        "core_momentum": -0.255349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501112
      },
      {
        "date": "2025-04-11",
        "close": 19.487869,
        "direction_boundary": 24.419272,
        "core_momentum": -0.201947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502734
      },
      {
        "date": "2025-04-18",
        "close": 18.528671,
        "direction_boundary": 24.208603,
        "core_momentum": -0.234625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504368
      },
      {
        "date": "2025-04-25",
        "close": 19.506863,
        "direction_boundary": 24.868088,
        "core_momentum": -0.215587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510366
      },
      {
        "date": "2025-05-02",
        "close": 18.823079,
        "direction_boundary": 26.406887,
        "core_momentum": -0.287191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2025-05-09",
        "close": 19.383402,
        "direction_boundary": 26.628561,
        "core_momentum": -0.272082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506631
      },
      {
        "date": "2025-05-16",
        "close": 20.115927,
        "direction_boundary": 26.98878,
        "core_momentum": -0.254656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509103
      },
      {
        "date": "2025-05-23",
        "close": 20.039038,
        "direction_boundary": 26.240631,
        "core_momentum": -0.236336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343896
      },
      {
        "date": "2025-05-30",
        "close": 20.615701,
        "direction_boundary": 26.16674,
        "core_momentum": -0.212141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348566
      },
      {
        "date": "2025-06-06",
        "close": 21.25003,
        "direction_boundary": 25.3447,
        "core_momentum": -0.161559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2025-06-13",
        "close": 21.000143,
        "direction_boundary": 24.430296,
        "core_momentum": -0.140406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      },
      {
        "date": "2025-06-20",
        "close": 20.212037,
        "direction_boundary": 23.08178,
        "core_momentum": -0.124329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331574
      },
      {
        "date": "2025-06-27",
        "close": 23.412517,
        "direction_boundary": 23.137199,
        "core_momentum": 0.011899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39604
      },
      {
        "date": "2025-07-04",
        "close": 24.45051,
        "direction_boundary": 22.121194,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401416
      },
      {
        "date": "2025-07-11",
        "close": 24.421677,
        "direction_boundary": 23.395818,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385635
      },
      {
        "date": "2025-07-18",
        "close": 24.018013,
        "direction_boundary": 25.141499,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379347
      },
      {
        "date": "2025-07-25",
        "close": 23.710459,
        "direction_boundary": 25.954303,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369198
      },
      {
        "date": "2025-08-01",
        "close": 22.143858,
        "direction_boundary": 24.615024,
        "core_momentum": -0.100393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377453
      },
      {
        "date": "2025-08-08",
        "close": 22.662855,
        "direction_boundary": 24.336521,
        "core_momentum": -0.068772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3735
      },
      {
        "date": "2025-08-15",
        "close": 23.089645,
        "direction_boundary": 23.721115,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373862
      },
      {
        "date": "2025-08-22",
        "close": 24.245584,
        "direction_boundary": 24.066115,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370905
      },
      {
        "date": "2025-08-29",
        "close": 23.866747,
        "direction_boundary": 23.618547,
        "core_momentum": 0.010509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369836
      },
      {
        "date": "2025-09-05",
        "close": 24.187301,
        "direction_boundary": 21.744355,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369748
      },
      {
        "date": "2025-09-12",
        "close": 24.061022,
        "direction_boundary": 22.443681,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347384
      },
      {
        "date": "2025-09-19",
        "close": 24.333008,
        "direction_boundary": 21.781653,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346123
      },
      {
        "date": "2025-09-26",
        "close": 23.381058,
        "direction_boundary": 21.418003,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348775
      },
      {
        "date": "2025-10-03",
        "close": 24.022167,
        "direction_boundary": 20.438948,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301325
      },
      {
        "date": "2025-10-10",
        "close": 21.778285,
        "direction_boundary": 20.504218,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334569
      },
      {
        "date": "2025-10-17",
        "close": 22.48739,
        "direction_boundary": 21.203544,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327048
      },
      {
        "date": "2025-10-24",
        "close": 22.943938,
        "direction_boundary": 21.278138,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321455
      },
      {
        "date": "2025-10-31",
        "close": 22.749662,
        "direction_boundary": 21.679085,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316537
      },
      {
        "date": "2025-11-07",
        "close": 22.351398,
        "direction_boundary": 22.881924,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3167
      },
      {
        "date": "2025-11-14",
        "close": 24.527283,
        "direction_boundary": 22.247869,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2025-11-21",
        "close": 23.808464,
        "direction_boundary": 28.756257,
        "core_momentum": -0.17206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340328
      },
      {
        "date": "2025-11-28",
        "close": 23.837605,
        "direction_boundary": 28.122202,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338939
      },
      {
        "date": "2025-12-05",
        "close": 24.056367,
        "direction_boundary": 27.736249,
        "core_momentum": -0.132674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337117
      },
      {
        "date": "2025-12-12",
        "close": 26.038981,
        "direction_boundary": 28.45081,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351479
      },
      {
        "date": "2025-12-19",
        "close": 25.51879,
        "direction_boundary": 25.902836,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347567
      },
      {
        "date": "2025-12-26",
        "close": 26.362874,
        "direction_boundary": 26.109682,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2026-01-02",
        "close": 25.450086,
        "direction_boundary": 25.893433,
        "core_momentum": -0.017122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2872
      },
      {
        "date": "2026-01-09",
        "close": 28.03141,
        "direction_boundary": 27.914889,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2026-01-16",
        "close": 26.85362,
        "direction_boundary": 29.165371,
        "core_momentum": -0.079264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321624
      },
      {
        "date": "2026-01-23",
        "close": 25.999722,
        "direction_boundary": 27.237936,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324812
      },
      {
        "date": "2026-01-30",
        "close": 25.803423,
        "direction_boundary": 26.316529,
        "core_momentum": -0.019497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308426
      },
      {
        "date": "2026-02-06",
        "close": 26.657321,
        "direction_boundary": 24.957923,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2026-02-13",
        "close": 25.852607,
        "direction_boundary": 24.435813,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2026-02-20",
        "close": 26.139968,
        "direction_boundary": 23.030255,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2026-02-27",
        "close": 26.189513,
        "direction_boundary": 23.666555,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305736
      },
      {
        "date": "2026-03-06",
        "close": 25.41661,
        "direction_boundary": 23.36265,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2026-03-13",
        "close": 24.247347,
        "direction_boundary": 21.415763,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316154
      },
      {
        "date": "2026-03-20",
        "close": 23.692442,
        "direction_boundary": 21.985584,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317368
      },
      {
        "date": "2026-03-27",
        "close": 24.970705,
        "direction_boundary": 21.387272,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320596
      },
      {
        "date": "2026-04-03",
        "close": 25.149067,
        "direction_boundary": 18.975031,
        "core_momentum": 0.325377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318733
      },
      {
        "date": "2026-04-10",
        "close": 26.972325,
        "direction_boundary": 19.487869,
        "core_momentum": 0.384057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297989
      },
      {
        "date": "2026-04-17",
        "close": 27.289413,
        "direction_boundary": 18.528671,
        "core_momentum": 0.472821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296066
      },
      {
        "date": "2026-04-24",
        "close": 27.893863,
        "direction_boundary": 19.506863,
        "core_momentum": 0.429951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-05-01",
        "close": 28.349677,
        "direction_boundary": 18.823079,
        "core_momentum": 0.506113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295541
      },
      {
        "date": "2026-05-08",
        "close": 27.883954,
        "direction_boundary": 19.383402,
        "core_momentum": 0.438548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2026-05-15",
        "close": 26.51,
        "direction_boundary": 20.115927,
        "core_momentum": 0.317861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2026-05-22",
        "close": 26.76,
        "direction_boundary": 20.039038,
        "core_momentum": 0.335393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2026-05-29",
        "close": 26.54,
        "direction_boundary": 20.615701,
        "core_momentum": 0.287368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2026-06-05",
        "close": 25.35,
        "direction_boundary": 21.25003,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284977
      },
      {
        "date": "2026-06-12",
        "close": 26.82,
        "direction_boundary": 21.000143,
        "core_momentum": 0.277134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2026-06-19",
        "close": 26.36,
        "direction_boundary": 20.212037,
        "core_momentum": 0.304173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "direction_boundary": 23.412517,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2026-07-03",
        "close": 26.69,
        "direction_boundary": 24.45051,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2026-07-10",
        "close": 26.66,
        "direction_boundary": 24.421677,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233727
      },
      {
        "date": "2026-07-17",
        "close": 27.46,
        "direction_boundary": 24.018013,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2026-07-24",
        "close": 27.69,
        "direction_boundary": 23.710459,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225012
      },
      {
        "date": "2026-07-31",
        "close": 27.75,
        "direction_boundary": 22.143858,
        "core_momentum": 0.253169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224551
      },
      {
        "date": "2026-08-07",
        "close": 23.7,
        "direction_boundary": 22.662855,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.910327,
        "volume": 554368
      },
      {
        "date": "2023-08-25",
        "close": 36.782682,
        "volume": 420982
      },
      {
        "date": "2023-09-01",
        "close": 37.892427,
        "volume": 480247
      },
      {
        "date": "2023-09-08",
        "close": 34.939073,
        "volume": 623580
      },
      {
        "date": "2023-09-15",
        "close": 35.332854,
        "volume": 1214249
      },
      {
        "date": "2023-09-22",
        "close": 35.753483,
        "volume": 458983
      },
      {
        "date": "2023-09-29",
        "close": 34.822729,
        "volume": 510964
      },
      {
        "date": "2023-10-06",
        "close": 35.091216,
        "volume": 671898
      },
      {
        "date": "2023-10-13",
        "close": 34.80483,
        "volume": 402593
      },
      {
        "date": "2023-10-20",
        "close": 33.310254,
        "volume": 505267
      },
      {
        "date": "2023-10-27",
        "close": 31.511393,
        "volume": 673552
      },
      {
        "date": "2023-11-03",
        "close": 32.424248,
        "volume": 875801
      },
      {
        "date": "2023-11-10",
        "close": 33.363951,
        "volume": 531982
      },
      {
        "date": "2023-11-17",
        "close": 32.853826,
        "volume": 670352
      },
      {
        "date": "2023-11-24",
        "close": 30.938621,
        "volume": 424784
      },
      {
        "date": "2023-12-01",
        "close": 31.425276,
        "volume": 879223
      },
      {
        "date": "2023-12-08",
        "close": 31.073803,
        "volume": 593387
      },
      {
        "date": "2023-12-15",
        "close": 32.074149,
        "volume": 1630855
      },
      {
        "date": "2023-12-22",
        "close": 34.678653,
        "volume": 981110
      },
      {
        "date": "2023-12-29",
        "close": 33.029434,
        "volume": 460167
      },
      {
        "date": "2024-01-05",
        "close": 31.578482,
        "volume": 707168
      },
      {
        "date": "2024-01-12",
        "close": 31.27207,
        "volume": 590915
      },
      {
        "date": "2024-01-19",
        "close": 30.037409,
        "volume": 564086
      },
      {
        "date": "2024-01-26",
        "close": 30.938621,
        "volume": 580816
      },
      {
        "date": "2024-02-02",
        "close": 27.874499,
        "volume": 865574
      },
      {
        "date": "2024-02-09",
        "close": 26.602935,
        "volume": 1491944
      },
      {
        "date": "2024-02-16",
        "close": 25.731005,
        "volume": 875682
      },
      {
        "date": "2024-02-23",
        "close": 26.039814,
        "volume": 561541
      },
      {
        "date": "2024-03-01",
        "close": 26.15042,
        "volume": 686488
      },
      {
        "date": "2024-03-08",
        "close": 27.139648,
        "volume": 598316
      },
      {
        "date": "2024-03-15",
        "close": 26.416046,
        "volume": 913690
      },
      {
        "date": "2024-03-22",
        "close": 26.791586,
        "volume": 590180
      },
      {
        "date": "2024-03-29",
        "close": 28.467778,
        "volume": 803758
      },
      {
        "date": "2024-04-05",
        "close": 25.481776,
        "volume": 1027498
      },
      {
        "date": "2024-04-12",
        "close": 24.419272,
        "volume": 523029
      },
      {
        "date": "2024-04-19",
        "close": 24.208603,
        "volume": 585163
      },
      {
        "date": "2024-04-26",
        "close": 24.868088,
        "volume": 609636
      },
      {
        "date": "2024-05-03",
        "close": 26.406887,
        "volume": 594406
      },
      {
        "date": "2024-05-10",
        "close": 26.628561,
        "volume": 698267
      },
      {
        "date": "2024-05-17",
        "close": 26.98878,
        "volume": 549878
      },
      {
        "date": "2024-05-24",
        "close": 26.240631,
        "volume": 537738
      },
      {
        "date": "2024-05-31",
        "close": 26.16674,
        "volume": 472941
      },
      {
        "date": "2024-06-07",
        "close": 25.3447,
        "volume": 550347
      },
      {
        "date": "2024-06-14",
        "close": 24.430296,
        "volume": 680364
      },
      {
        "date": "2024-06-21",
        "close": 23.08178,
        "volume": 1846631
      },
      {
        "date": "2024-06-28",
        "close": 23.137199,
        "volume": 1219620
      },
      {
        "date": "2024-07-05",
        "close": 22.121194,
        "volume": 619714
      },
      {
        "date": "2024-07-12",
        "close": 23.395818,
        "volume": 800248
      },
      {
        "date": "2024-07-19",
        "close": 25.141499,
        "volume": 850192
      },
      {
        "date": "2024-07-26",
        "close": 25.954303,
        "volume": 788073
      },
      {
        "date": "2024-08-02",
        "close": 24.615024,
        "volume": 687016
      },
      {
        "date": "2024-08-09",
        "close": 24.336521,
        "volume": 1041979
      },
      {
        "date": "2024-08-16",
        "close": 23.721115,
        "volume": 544574
      },
      {
        "date": "2024-08-23",
        "close": 24.066115,
        "volume": 478765
      },
      {
        "date": "2024-08-30",
        "close": 23.618547,
        "volume": 345859
      },
      {
        "date": "2024-09-06",
        "close": 21.744355,
        "volume": 397548
      },
      {
        "date": "2024-09-13",
        "close": 22.443681,
        "volume": 565197
      },
      {
        "date": "2024-09-20",
        "close": 21.781653,
        "volume": 1247333
      },
      {
        "date": "2024-09-27",
        "close": 21.418003,
        "volume": 645860
      },
      {
        "date": "2024-10-04",
        "close": 20.438948,
        "volume": 731429
      },
      {
        "date": "2024-10-11",
        "close": 20.504218,
        "volume": 972560
      },
      {
        "date": "2024-10-18",
        "close": 21.203544,
        "volume": 671989
      },
      {
        "date": "2024-10-25",
        "close": 21.278138,
        "volume": 696333
      },
      {
        "date": "2024-11-01",
        "close": 21.679085,
        "volume": 600561
      },
      {
        "date": "2024-11-08",
        "close": 22.881924,
        "volume": 805157
      },
      {
        "date": "2024-11-15",
        "close": 22.247869,
        "volume": 727036
      },
      {
        "date": "2024-11-22",
        "close": 28.756257,
        "volume": 1367039
      },
      {
        "date": "2024-11-29",
        "close": 28.122202,
        "volume": 729512
      },
      {
        "date": "2024-12-06",
        "close": 27.736249,
        "volume": 861023
      },
      {
        "date": "2024-12-13",
        "close": 28.45081,
        "volume": 769857
      },
      {
        "date": "2024-12-20",
        "close": 25.902836,
        "volume": 1521688
      },
      {
        "date": "2024-12-27",
        "close": 26.109682,
        "volume": 400597
      },
      {
        "date": "2025-01-03",
        "close": 25.893433,
        "volume": 454504
      },
      {
        "date": "2025-01-10",
        "close": 27.914889,
        "volume": 1048342
      },
      {
        "date": "2025-01-17",
        "close": 29.165371,
        "volume": 763736
      },
      {
        "date": "2025-01-24",
        "close": 27.237936,
        "volume": 530187
      },
      {
        "date": "2025-01-31",
        "close": 26.316529,
        "volume": 793312
      },
      {
        "date": "2025-02-07",
        "close": 24.957923,
        "volume": 2959315
      },
      {
        "date": "2025-02-14",
        "close": 24.435813,
        "volume": 1759755
      },
      {
        "date": "2025-02-21",
        "close": 23.030255,
        "volume": 877792
      },
      {
        "date": "2025-02-28",
        "close": 23.666555,
        "volume": 1237418
      },
      {
        "date": "2025-03-07",
        "close": 23.36265,
        "volume": 1169780
      },
      {
        "date": "2025-03-14",
        "close": 21.415763,
        "volume": 1025704
      },
      {
        "date": "2025-03-21",
        "close": 21.985584,
        "volume": 1259600
      },
      {
        "date": "2025-03-28",
        "close": 21.387272,
        "volume": 698095
      },
      {
        "date": "2025-04-04",
        "close": 18.975031,
        "volume": 1096607
      },
      {
        "date": "2025-04-11",
        "close": 19.487869,
        "volume": 1417006
      },
      {
        "date": "2025-04-18",
        "close": 18.528671,
        "volume": 1097379
      },
      {
        "date": "2025-04-25",
        "close": 19.506863,
        "volume": 1295330
      },
      {
        "date": "2025-05-02",
        "close": 18.823079,
        "volume": 1956858
      },
      {
        "date": "2025-05-09",
        "close": 19.383402,
        "volume": 1600194
      },
      {
        "date": "2025-05-16",
        "close": 20.115927,
        "volume": 1363087
      },
      {
        "date": "2025-05-23",
        "close": 20.039038,
        "volume": 992820
      },
      {
        "date": "2025-05-30",
        "close": 20.615701,
        "volume": 1242276
      },
      {
        "date": "2025-06-06",
        "close": 21.25003,
        "volume": 1165418
      },
      {
        "date": "2025-06-13",
        "close": 21.000143,
        "volume": 836407
      },
      {
        "date": "2025-06-20",
        "close": 20.212037,
        "volume": 921678
      },
      {
        "date": "2025-06-27",
        "close": 23.412517,
        "volume": 1374349
      },
      {
        "date": "2025-07-04",
        "close": 24.45051,
        "volume": 807700
      },
      {
        "date": "2025-07-11",
        "close": 24.421677,
        "volume": 864483
      },
      {
        "date": "2025-07-18",
        "close": 24.018013,
        "volume": 893439
      },
      {
        "date": "2025-07-25",
        "close": 23.710459,
        "volume": 771910
      },
      {
        "date": "2025-08-01",
        "close": 22.143858,
        "volume": 1178247
      },
      {
        "date": "2025-08-08",
        "close": 22.662855,
        "volume": 1302012
      },
      {
        "date": "2025-08-15",
        "close": 23.089645,
        "volume": 995542
      },
      {
        "date": "2025-08-22",
        "close": 24.245584,
        "volume": 850645
      },
      {
        "date": "2025-08-29",
        "close": 23.866747,
        "volume": 966642
      },
      {
        "date": "2025-09-05",
        "close": 24.187301,
        "volume": 661703
      },
      {
        "date": "2025-09-12",
        "close": 24.061022,
        "volume": 937525
      },
      {
        "date": "2025-09-19",
        "close": 24.333008,
        "volume": 1297066
      },
      {
        "date": "2025-09-26",
        "close": 23.381058,
        "volume": 820867
      },
      {
        "date": "2025-10-03",
        "close": 24.022167,
        "volume": 1345251
      },
      {
        "date": "2025-10-10",
        "close": 21.778285,
        "volume": 1163097
      },
      {
        "date": "2025-10-17",
        "close": 22.48739,
        "volume": 907245
      },
      {
        "date": "2025-10-24",
        "close": 22.943938,
        "volume": 691862
      },
      {
        "date": "2025-10-31",
        "close": 22.749662,
        "volume": 1364622
      },
      {
        "date": "2025-11-07",
        "close": 22.351398,
        "volume": 1611891
      },
      {
        "date": "2025-11-14",
        "close": 24.527283,
        "volume": 1911974
      },
      {
        "date": "2025-11-21",
        "close": 23.808464,
        "volume": 1908539
      },
      {
        "date": "2025-11-28",
        "close": 23.837605,
        "volume": 1465162
      },
      {
        "date": "2025-12-05",
        "close": 24.056367,
        "volume": 1072727
      },
      {
        "date": "2025-12-12",
        "close": 26.038981,
        "volume": 1692311
      },
      {
        "date": "2025-12-19",
        "close": 25.51879,
        "volume": 2210215
      },
      {
        "date": "2025-12-26",
        "close": 26.362874,
        "volume": 749761
      },
      {
        "date": "2026-01-02",
        "close": 25.450086,
        "volume": 530948
      },
      {
        "date": "2026-01-09",
        "close": 28.03141,
        "volume": 1036956
      },
      {
        "date": "2026-01-16",
        "close": 26.85362,
        "volume": 1161239
      },
      {
        "date": "2026-01-23",
        "close": 25.999722,
        "volume": 1349191
      },
      {
        "date": "2026-01-30",
        "close": 25.803423,
        "volume": 1198126
      },
      {
        "date": "2026-02-06",
        "close": 26.657321,
        "volume": 1362950
      },
      {
        "date": "2026-02-13",
        "close": 25.852607,
        "volume": 942796
      },
      {
        "date": "2026-02-20",
        "close": 26.139968,
        "volume": 588387
      },
      {
        "date": "2026-02-27",
        "close": 26.189513,
        "volume": 737300
      },
      {
        "date": "2026-03-06",
        "close": 25.41661,
        "volume": 646598
      },
      {
        "date": "2026-03-13",
        "close": 24.247347,
        "volume": 1304316
      },
      {
        "date": "2026-03-20",
        "close": 23.692442,
        "volume": 1257493
      },
      {
        "date": "2026-03-27",
        "close": 24.970705,
        "volume": 1088483
      },
      {
        "date": "2026-04-03",
        "close": 25.149067,
        "volume": 755699
      },
      {
        "date": "2026-04-10",
        "close": 26.972325,
        "volume": 685297
      },
      {
        "date": "2026-04-17",
        "close": 27.289413,
        "volume": 698442
      },
      {
        "date": "2026-04-24",
        "close": 27.893863,
        "volume": 839741
      },
      {
        "date": "2026-05-01",
        "close": 28.349677,
        "volume": 1001785
      },
      {
        "date": "2026-05-08",
        "close": 27.883954,
        "volume": 1202437
      },
      {
        "date": "2026-05-15",
        "close": 26.51,
        "volume": 1231423
      },
      {
        "date": "2026-05-22",
        "close": 26.76,
        "volume": 953557
      },
      {
        "date": "2026-05-29",
        "close": 26.54,
        "volume": 1093942
      },
      {
        "date": "2026-06-05",
        "close": 25.35,
        "volume": 1663414
      },
      {
        "date": "2026-06-12",
        "close": 26.82,
        "volume": 1717994
      },
      {
        "date": "2026-06-19",
        "close": 26.36,
        "volume": 1388677
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "volume": 3105277
      },
      {
        "date": "2026-07-03",
        "close": 26.69,
        "volume": 1303672
      },
      {
        "date": "2026-07-10",
        "close": 26.66,
        "volume": 1510118
      },
      {
        "date": "2026-07-17",
        "close": 27.46,
        "volume": 1105590
      },
      {
        "date": "2026-07-24",
        "close": 27.69,
        "volume": 1131742
      },
      {
        "date": "2026-07-31",
        "close": 27.75,
        "volume": 1216692
      },
      {
        "date": "2026-08-07",
        "close": 23.7,
        "volume": 3529492
      }
    ],
    "sharemaestro_context": {
      "trend": 26.363386,
      "fair_value": 25.882594,
      "market_activity": 10.097008,
      "market_dynamics": -0.496956,
      "relative_strength": -18.42108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001989,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037708,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.316179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.247408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.274891
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.043103
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.038653
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.061699
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.071837
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.039108
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.110938
      }
    ]
  }
}