{
  "ticker": {
    "uuid": "96060088-741c-46b6-8fdf-a73217a7d771",
    "symbol": "BGN",
    "name": "Banca Generali S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.199863,
    "boundary_margin": 0.356711,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263145,
    "volatility_stability": 1.0516,
    "risk_context": 0.38,
    "current_regime": {
      "move": 1.61429,
      "interruption": -0.139816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.261045,
        "direction_boundary": 21.919058,
        "core_momentum": 0.243714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218255
      },
      {
        "date": "2023-08-25",
        "close": 28.086882,
        "direction_boundary": 20.985987,
        "core_momentum": 0.338364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218361
      },
      {
        "date": "2023-09-01",
        "close": 28.589191,
        "direction_boundary": 21.669704,
        "core_momentum": 0.319316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2023-09-08",
        "close": 28.274181,
        "direction_boundary": 21.911013,
        "core_momentum": 0.29041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2023-09-15",
        "close": 28.665813,
        "direction_boundary": 21.508829,
        "core_momentum": 0.332746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2023-09-22",
        "close": 28.521078,
        "direction_boundary": 19.747257,
        "core_momentum": 0.444306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2023-09-29",
        "close": 28.529594,
        "direction_boundary": 23.004953,
        "core_momentum": 0.24015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2023-10-06",
        "close": 28.197557,
        "direction_boundary": 22.240801,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2023-10-13",
        "close": 27.269556,
        "direction_boundary": 22.466028,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155062
      },
      {
        "date": "2023-10-20",
        "close": 25.966953,
        "direction_boundary": 23.551926,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170304
      },
      {
        "date": "2023-10-27",
        "close": 25.915871,
        "direction_boundary": 25.056093,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169101
      },
      {
        "date": "2023-11-03",
        "close": 26.980091,
        "direction_boundary": 25.00783,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177352
      },
      {
        "date": "2023-11-10",
        "close": 27.065226,
        "direction_boundary": 26.809624,
        "core_momentum": 0.009534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177295
      },
      {
        "date": "2023-11-17",
        "close": 27.9762,
        "direction_boundary": 26.890057,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2023-11-24",
        "close": 27.797411,
        "direction_boundary": 25.908728,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2023-12-01",
        "close": 27.959173,
        "direction_boundary": 26.278736,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181775
      },
      {
        "date": "2023-12-08",
        "close": 28.299726,
        "direction_boundary": 26.190256,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2023-12-15",
        "close": 28.904202,
        "direction_boundary": 25.731764,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2023-12-22",
        "close": 28.56365,
        "direction_boundary": 25.900682,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2023-12-29",
        "close": 28.640274,
        "direction_boundary": 25.788074,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2024-01-05",
        "close": 28.819061,
        "direction_boundary": 26.777447,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2024-01-12",
        "close": 29.074476,
        "direction_boundary": 27.589857,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2024-01-19",
        "close": 29.61084,
        "direction_boundary": 27.276157,
        "core_momentum": 0.085594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2024-01-26",
        "close": 30.394108,
        "direction_boundary": 27.348545,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2024-02-02",
        "close": 30.232342,
        "direction_boundary": 27.404852,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2024-02-09",
        "close": 29.355431,
        "direction_boundary": 26.729181,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2024-02-16",
        "close": 29.202181,
        "direction_boundary": 27.348545,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-02-23",
        "close": 30.668802,
        "direction_boundary": 26.60717,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2024-03-01",
        "close": 29.818336,
        "direction_boundary": 26.879007,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2024-03-08",
        "close": 30.373739,
        "direction_boundary": 24.852579,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2024-03-15",
        "close": 31.319666,
        "direction_boundary": 23.056803,
        "core_momentum": 0.35837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2024-03-22",
        "close": 31.857712,
        "direction_boundary": 23.649902,
        "core_momentum": 0.347055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2024-03-29",
        "close": 31.953176,
        "direction_boundary": 24.201817,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2024-04-05",
        "close": 31.571335,
        "direction_boundary": 24.22653,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2024-04-12",
        "close": 30.790293,
        "direction_boundary": 24.729017,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2024-04-19",
        "close": 30.668802,
        "direction_boundary": 25.11618,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2024-04-26",
        "close": 31.519262,
        "direction_boundary": 24.78668,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-05-03",
        "close": 31.953176,
        "direction_boundary": 24.852579,
        "core_momentum": 0.285709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-05-10",
        "close": 34.678135,
        "direction_boundary": 25.009094,
        "core_momentum": 0.386621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2024-05-17",
        "close": 34.93848,
        "direction_boundary": 25.388018,
        "core_momentum": 0.37618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2024-05-24",
        "close": 35.45295,
        "direction_boundary": 25.336933,
        "core_momentum": 0.39926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2024-05-31",
        "close": 34.766991,
        "direction_boundary": 25.532749,
        "core_momentum": 0.361663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2024-06-07",
        "close": 34.74894,
        "direction_boundary": 26.018034,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2024-06-14",
        "close": 33.322876,
        "direction_boundary": 26.562918,
        "core_momentum": 0.254489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2024-06-21",
        "close": 33.954678,
        "direction_boundary": 26.009521,
        "core_momentum": 0.305471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-06-28",
        "close": 33.810268,
        "direction_boundary": 26.818331,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2024-07-05",
        "close": 34.062984,
        "direction_boundary": 26.426699,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2024-07-12",
        "close": 34.550373,
        "direction_boundary": 27.252529,
        "core_momentum": 0.267786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2024-07-19",
        "close": 34.983604,
        "direction_boundary": 27.899576,
        "core_momentum": 0.253912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2024-07-26",
        "close": 36.445774,
        "direction_boundary": 29.406509,
        "core_momentum": 0.239378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2024-08-02",
        "close": 34.803093,
        "direction_boundary": 28.31675,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2024-08-09",
        "close": 34.117142,
        "direction_boundary": 27.652676,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198705
      },
      {
        "date": "2024-08-16",
        "close": 35.904228,
        "direction_boundary": 27.261045,
        "core_momentum": 0.317053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207597
      },
      {
        "date": "2024-08-23",
        "close": 36.030586,
        "direction_boundary": 28.086882,
        "core_momentum": 0.282826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2024-08-30",
        "close": 36.409672,
        "direction_boundary": 28.589191,
        "core_momentum": 0.273547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2024-09-06",
        "close": 35.813972,
        "direction_boundary": 28.274181,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2024-09-13",
        "close": 36.355515,
        "direction_boundary": 28.665813,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2024-09-20",
        "close": 36.102795,
        "direction_boundary": 28.521078,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2024-09-27",
        "close": 36.662388,
        "direction_boundary": 28.529594,
        "core_momentum": 0.285065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2024-10-04",
        "close": 36.283306,
        "direction_boundary": 28.197557,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-10-11",
        "close": 37.492756,
        "direction_boundary": 27.269556,
        "core_momentum": 0.374894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2024-10-18",
        "close": 38.539738,
        "direction_boundary": 25.966953,
        "core_momentum": 0.484184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2024-10-25",
        "close": 37.546902,
        "direction_boundary": 25.915871,
        "core_momentum": 0.4488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196121
      },
      {
        "date": "2024-11-01",
        "close": 36.680435,
        "direction_boundary": 26.980091,
        "core_momentum": 0.359537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2024-11-08",
        "close": 37.889881,
        "direction_boundary": 27.065226,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2024-11-15",
        "close": 38.918812,
        "direction_boundary": 27.9762,
        "core_momentum": 0.39114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2024-11-22",
        "close": 39.279846,
        "direction_boundary": 27.797411,
        "core_momentum": 0.413076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2024-11-29",
        "close": 40.019951,
        "direction_boundary": 27.959173,
        "core_momentum": 0.431371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2024-12-06",
        "close": 40.308769,
        "direction_boundary": 28.299726,
        "core_momentum": 0.424352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2024-12-13",
        "close": 40.687851,
        "direction_boundary": 28.904202,
        "core_momentum": 0.407679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2024-12-20",
        "close": 40.922516,
        "direction_boundary": 28.56365,
        "core_momentum": 0.432678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2024-12-27",
        "close": 40.597591,
        "direction_boundary": 28.640274,
        "core_momentum": 0.4175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-01-03",
        "close": 40.543438,
        "direction_boundary": 28.819061,
        "core_momentum": 0.406827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2025-01-10",
        "close": 41.3377,
        "direction_boundary": 29.074476,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2025-01-17",
        "close": 43.558022,
        "direction_boundary": 29.61084,
        "core_momentum": 0.471016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2025-01-24",
        "close": 44.243973,
        "direction_boundary": 30.394108,
        "core_momentum": 0.455676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2025-01-31",
        "close": 43.720486,
        "direction_boundary": 30.232342,
        "core_momentum": 0.446149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2025-02-07",
        "close": 44.731365,
        "direction_boundary": 29.355431,
        "core_momentum": 0.523785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2025-02-14",
        "close": 47.023888,
        "direction_boundary": 29.202181,
        "core_momentum": 0.610287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2025-02-21",
        "close": 46.346958,
        "direction_boundary": 30.668802,
        "core_momentum": 0.511209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2025-02-28",
        "close": 45.707695,
        "direction_boundary": 29.818336,
        "core_momentum": 0.532872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2025-03-07",
        "close": 46.209976,
        "direction_boundary": 30.373739,
        "core_momentum": 0.521379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2025-03-14",
        "close": 46.757923,
        "direction_boundary": 31.319666,
        "core_momentum": 0.492925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-03-21",
        "close": 47.260204,
        "direction_boundary": 31.857712,
        "core_momentum": 0.483478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-03-28",
        "close": 47.990799,
        "direction_boundary": 31.953176,
        "core_momentum": 0.50191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2025-04-04",
        "close": 41.442863,
        "direction_boundary": 31.571335,
        "core_momentum": 0.312674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2025-04-11",
        "close": 41.442863,
        "direction_boundary": 30.790293,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2025-04-18",
        "close": 42.995373,
        "direction_boundary": 30.668802,
        "core_momentum": 0.401925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259269
      },
      {
        "date": "2025-04-25",
        "close": 44.547874,
        "direction_boundary": 31.519262,
        "core_momentum": 0.413354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2025-05-02",
        "close": 48.584404,
        "direction_boundary": 31.953176,
        "core_momentum": 0.520487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277805
      },
      {
        "date": "2025-05-09",
        "close": 51.278465,
        "direction_boundary": 34.678135,
        "core_momentum": 0.478697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2025-05-16",
        "close": 51.00449,
        "direction_boundary": 34.93848,
        "core_momentum": 0.459837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282787
      },
      {
        "date": "2025-05-23",
        "close": 49.864727,
        "direction_boundary": 35.45295,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2025-05-30",
        "close": 48.772449,
        "direction_boundary": 34.766991,
        "core_momentum": 0.402838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2025-06-06",
        "close": 49.864727,
        "direction_boundary": 34.74894,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290044
      },
      {
        "date": "2025-06-13",
        "close": 47.433224,
        "direction_boundary": 33.322876,
        "core_momentum": 0.423443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2025-06-20",
        "close": 45.115704,
        "direction_boundary": 33.954678,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310887
      },
      {
        "date": "2025-06-27",
        "close": 44.545822,
        "direction_boundary": 33.810268,
        "core_momentum": 0.317523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311313
      },
      {
        "date": "2025-07-04",
        "close": 44.10891,
        "direction_boundary": 34.062984,
        "core_momentum": 0.294922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2025-07-11",
        "close": 45.305668,
        "direction_boundary": 34.550373,
        "core_momentum": 0.311293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312736
      },
      {
        "date": "2025-07-18",
        "close": 44.830761,
        "direction_boundary": 34.983604,
        "core_momentum": 0.281479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2025-07-25",
        "close": 45.514618,
        "direction_boundary": 36.445774,
        "core_momentum": 0.248831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2025-08-01",
        "close": 45.989521,
        "direction_boundary": 34.803093,
        "core_momentum": 0.321421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304799
      },
      {
        "date": "2025-08-08",
        "close": 49.199863,
        "direction_boundary": 34.117142,
        "core_momentum": 0.442086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31696
      },
      {
        "date": "2025-08-15",
        "close": 48.060097,
        "direction_boundary": 35.904228,
        "core_momentum": 0.338564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311812
      },
      {
        "date": "2025-08-22",
        "close": 48.72496,
        "direction_boundary": 36.030586,
        "core_momentum": 0.352322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311493
      },
      {
        "date": "2025-08-29",
        "close": 47.26226,
        "direction_boundary": 36.409672,
        "core_momentum": 0.298069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314017
      },
      {
        "date": "2025-09-05",
        "close": 46.768364,
        "direction_boundary": 35.813972,
        "core_momentum": 0.305869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314107
      },
      {
        "date": "2025-09-12",
        "close": 47.452221,
        "direction_boundary": 36.355515,
        "core_momentum": 0.305228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2025-09-19",
        "close": 46.540409,
        "direction_boundary": 36.102795,
        "core_momentum": 0.289108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315158
      },
      {
        "date": "2025-09-26",
        "close": 45.020725,
        "direction_boundary": 36.662388,
        "core_momentum": 0.227981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317431
      },
      {
        "date": "2025-10-03",
        "close": 45.609604,
        "direction_boundary": 36.283306,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2025-10-10",
        "close": 45.571609,
        "direction_boundary": 37.492756,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2025-10-17",
        "close": 44.146904,
        "direction_boundary": 38.539738,
        "core_momentum": 0.145491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240075
      },
      {
        "date": "2025-10-24",
        "close": 45.628597,
        "direction_boundary": 37.546902,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2025-10-31",
        "close": 46.540409,
        "direction_boundary": 36.680435,
        "core_momentum": 0.268807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207236
      },
      {
        "date": "2025-11-07",
        "close": 48.96241,
        "direction_boundary": 37.889881,
        "core_momentum": 0.292229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205541
      },
      {
        "date": "2025-11-14",
        "close": 50.672058,
        "direction_boundary": 38.918812,
        "core_momentum": 0.301994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211439
      },
      {
        "date": "2025-11-21",
        "close": 50.007198,
        "direction_boundary": 39.279846,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-11-28",
        "close": 52.096764,
        "direction_boundary": 40.019951,
        "core_momentum": 0.30177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2025-12-05",
        "close": 51.906807,
        "direction_boundary": 40.308769,
        "core_momentum": 0.28773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2025-12-12",
        "close": 52.951591,
        "direction_boundary": 40.687851,
        "core_momentum": 0.30141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2025-12-19",
        "close": 54.661236,
        "direction_boundary": 40.922516,
        "core_momentum": 0.335725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-12-26",
        "close": 55.041161,
        "direction_boundary": 40.597591,
        "core_momentum": 0.355774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185957
      },
      {
        "date": "2026-01-02",
        "close": 54.708729,
        "direction_boundary": 40.543438,
        "core_momentum": 0.349386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2026-01-09",
        "close": 55.611042,
        "direction_boundary": 41.3377,
        "core_momentum": 0.345286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2026-01-16",
        "close": 55.326099,
        "direction_boundary": 43.558022,
        "core_momentum": 0.27017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2026-01-23",
        "close": 53.331512,
        "direction_boundary": 44.243973,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2026-01-30",
        "close": 53.901394,
        "direction_boundary": 43.720486,
        "core_momentum": 0.232864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2026-02-06",
        "close": 54.946178,
        "direction_boundary": 44.731365,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2026-02-13",
        "close": 50.909512,
        "direction_boundary": 47.023888,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2026-02-20",
        "close": 53.189041,
        "direction_boundary": 46.346958,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2026-02-27",
        "close": 52.708561,
        "direction_boundary": 45.707695,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20521
      },
      {
        "date": "2026-03-06",
        "close": 49.249111,
        "direction_boundary": 46.209976,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227634
      },
      {
        "date": "2026-03-13",
        "close": 48.336201,
        "direction_boundary": 46.757923,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228638
      },
      {
        "date": "2026-03-20",
        "close": 48.384251,
        "direction_boundary": 47.260204,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226792
      },
      {
        "date": "2026-03-27",
        "close": 48.768635,
        "direction_boundary": 47.990799,
        "core_momentum": 0.016208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2026-04-03",
        "close": 50.354218,
        "direction_boundary": 41.442863,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224561
      },
      {
        "date": "2026-04-10",
        "close": 50.978836,
        "direction_boundary": 41.442863,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2026-04-17",
        "close": 54.43829,
        "direction_boundary": 42.995373,
        "core_momentum": 0.266143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233902
      },
      {
        "date": "2026-04-24",
        "close": 53.333187,
        "direction_boundary": 44.547874,
        "core_momentum": 0.197211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234258
      },
      {
        "date": "2026-05-01",
        "close": 53.573425,
        "direction_boundary": 48.584404,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233417
      },
      {
        "date": "2026-05-08",
        "close": 55.014862,
        "direction_boundary": 51.278465,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2026-05-15",
        "close": 54.149998,
        "direction_boundary": 51.00449,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223778
      },
      {
        "date": "2026-05-22",
        "close": 55.200001,
        "direction_boundary": 49.864727,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2026-05-29",
        "close": 54.700001,
        "direction_boundary": 48.772449,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2026-06-05",
        "close": 55.650002,
        "direction_boundary": 49.864727,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2026-06-12",
        "close": 60.900002,
        "direction_boundary": 47.433224,
        "core_momentum": 0.28391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2026-06-19",
        "close": 65.5,
        "direction_boundary": 45.115704,
        "core_momentum": 0.451823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2026-06-26",
        "close": 64.75,
        "direction_boundary": 44.545822,
        "core_momentum": 0.453559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "direction_boundary": 44.10891,
        "core_momentum": 0.501964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2026-07-10",
        "close": 65.150002,
        "direction_boundary": 45.305668,
        "core_momentum": 0.43801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2026-07-17",
        "close": 63.900002,
        "direction_boundary": 44.830761,
        "core_momentum": 0.425361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2026-07-24",
        "close": 65.25,
        "direction_boundary": 45.514618,
        "core_momentum": 0.433605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "direction_boundary": 45.989521,
        "core_momentum": 0.422063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263029
      },
      {
        "date": "2026-08-07",
        "close": 66.75,
        "direction_boundary": 49.199863,
        "core_momentum": 0.356711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.261045,
        "volume": 544196
      },
      {
        "date": "2023-08-25",
        "close": 28.086882,
        "volume": 1026724
      },
      {
        "date": "2023-09-01",
        "close": 28.589191,
        "volume": 926506
      },
      {
        "date": "2023-09-08",
        "close": 28.274181,
        "volume": 757220
      },
      {
        "date": "2023-09-15",
        "close": 28.665813,
        "volume": 1009309
      },
      {
        "date": "2023-09-22",
        "close": 28.521078,
        "volume": 936828
      },
      {
        "date": "2023-09-29",
        "close": 28.529594,
        "volume": 969839
      },
      {
        "date": "2023-10-06",
        "close": 28.197557,
        "volume": 738449
      },
      {
        "date": "2023-10-13",
        "close": 27.269556,
        "volume": 1173634
      },
      {
        "date": "2023-10-20",
        "close": 25.966953,
        "volume": 1209249
      },
      {
        "date": "2023-10-27",
        "close": 25.915871,
        "volume": 670385
      },
      {
        "date": "2023-11-03",
        "close": 26.980091,
        "volume": 773830
      },
      {
        "date": "2023-11-10",
        "close": 27.065226,
        "volume": 1022707
      },
      {
        "date": "2023-11-17",
        "close": 27.9762,
        "volume": 1483420
      },
      {
        "date": "2023-11-24",
        "close": 27.797411,
        "volume": 791256
      },
      {
        "date": "2023-12-01",
        "close": 27.959173,
        "volume": 663673
      },
      {
        "date": "2023-12-08",
        "close": 28.299726,
        "volume": 785853
      },
      {
        "date": "2023-12-15",
        "close": 28.904202,
        "volume": 1362449
      },
      {
        "date": "2023-12-22",
        "close": 28.56365,
        "volume": 540285
      },
      {
        "date": "2023-12-29",
        "close": 28.640274,
        "volume": 264777
      },
      {
        "date": "2024-01-05",
        "close": 28.819061,
        "volume": 953031
      },
      {
        "date": "2024-01-12",
        "close": 29.074476,
        "volume": 1126353
      },
      {
        "date": "2024-01-19",
        "close": 29.61084,
        "volume": 1229880
      },
      {
        "date": "2024-01-26",
        "close": 30.394108,
        "volume": 1152489
      },
      {
        "date": "2024-02-02",
        "close": 30.232342,
        "volume": 1480474
      },
      {
        "date": "2024-02-09",
        "close": 29.355431,
        "volume": 1898211
      },
      {
        "date": "2024-02-16",
        "close": 29.202181,
        "volume": 1673312
      },
      {
        "date": "2024-02-23",
        "close": 30.668802,
        "volume": 2376137
      },
      {
        "date": "2024-03-01",
        "close": 29.818336,
        "volume": 1876178
      },
      {
        "date": "2024-03-08",
        "close": 30.373739,
        "volume": 1368480
      },
      {
        "date": "2024-03-15",
        "close": 31.319666,
        "volume": 4497944
      },
      {
        "date": "2024-03-22",
        "close": 31.857712,
        "volume": 1307656
      },
      {
        "date": "2024-03-29",
        "close": 31.953176,
        "volume": 796603
      },
      {
        "date": "2024-04-05",
        "close": 31.571335,
        "volume": 760362
      },
      {
        "date": "2024-04-12",
        "close": 30.790293,
        "volume": 801225
      },
      {
        "date": "2024-04-19",
        "close": 30.668802,
        "volume": 922611
      },
      {
        "date": "2024-04-26",
        "close": 31.519262,
        "volume": 679558
      },
      {
        "date": "2024-05-03",
        "close": 31.953176,
        "volume": 773581
      },
      {
        "date": "2024-05-10",
        "close": 34.678135,
        "volume": 2377640
      },
      {
        "date": "2024-05-17",
        "close": 34.93848,
        "volume": 1689072
      },
      {
        "date": "2024-05-24",
        "close": 35.45295,
        "volume": 963101
      },
      {
        "date": "2024-05-31",
        "close": 34.766991,
        "volume": 773581
      },
      {
        "date": "2024-06-07",
        "close": 34.74894,
        "volume": 682851
      },
      {
        "date": "2024-06-14",
        "close": 33.322876,
        "volume": 829376
      },
      {
        "date": "2024-06-21",
        "close": 33.954678,
        "volume": 674028
      },
      {
        "date": "2024-06-28",
        "close": 33.810268,
        "volume": 484921
      },
      {
        "date": "2024-07-05",
        "close": 34.062984,
        "volume": 492540
      },
      {
        "date": "2024-07-12",
        "close": 34.550373,
        "volume": 525146
      },
      {
        "date": "2024-07-19",
        "close": 34.983604,
        "volume": 1040545
      },
      {
        "date": "2024-07-26",
        "close": 36.445774,
        "volume": 1309109
      },
      {
        "date": "2024-08-02",
        "close": 34.803093,
        "volume": 955687
      },
      {
        "date": "2024-08-09",
        "close": 34.117142,
        "volume": 940031
      },
      {
        "date": "2024-08-16",
        "close": 35.904228,
        "volume": 577730
      },
      {
        "date": "2024-08-23",
        "close": 36.030586,
        "volume": 550861
      },
      {
        "date": "2024-08-30",
        "close": 36.409672,
        "volume": 524616
      },
      {
        "date": "2024-09-06",
        "close": 35.813972,
        "volume": 488762
      },
      {
        "date": "2024-09-13",
        "close": 36.355515,
        "volume": 498265
      },
      {
        "date": "2024-09-20",
        "close": 36.102795,
        "volume": 902660
      },
      {
        "date": "2024-09-27",
        "close": 36.662388,
        "volume": 917401
      },
      {
        "date": "2024-10-04",
        "close": 36.283306,
        "volume": 534711
      },
      {
        "date": "2024-10-11",
        "close": 37.492756,
        "volume": 669284
      },
      {
        "date": "2024-10-18",
        "close": 38.539738,
        "volume": 929245
      },
      {
        "date": "2024-10-25",
        "close": 37.546902,
        "volume": 462428
      },
      {
        "date": "2024-11-01",
        "close": 36.680435,
        "volume": 556695
      },
      {
        "date": "2024-11-08",
        "close": 37.889881,
        "volume": 827579
      },
      {
        "date": "2024-11-15",
        "close": 38.918812,
        "volume": 887934
      },
      {
        "date": "2024-11-22",
        "close": 39.279846,
        "volume": 706086
      },
      {
        "date": "2024-11-29",
        "close": 40.019951,
        "volume": 655202
      },
      {
        "date": "2024-12-06",
        "close": 40.308769,
        "volume": 871048
      },
      {
        "date": "2024-12-13",
        "close": 40.687851,
        "volume": 556054
      },
      {
        "date": "2024-12-20",
        "close": 40.922516,
        "volume": 2518561
      },
      {
        "date": "2024-12-27",
        "close": 40.597591,
        "volume": 296116
      },
      {
        "date": "2025-01-03",
        "close": 40.543438,
        "volume": 349661
      },
      {
        "date": "2025-01-10",
        "close": 41.3377,
        "volume": 792685
      },
      {
        "date": "2025-01-17",
        "close": 43.558022,
        "volume": 947044
      },
      {
        "date": "2025-01-24",
        "close": 44.243973,
        "volume": 931403
      },
      {
        "date": "2025-01-31",
        "close": 43.720486,
        "volume": 891790
      },
      {
        "date": "2025-02-07",
        "close": 44.731365,
        "volume": 1214168
      },
      {
        "date": "2025-02-14",
        "close": 47.023888,
        "volume": 1712822
      },
      {
        "date": "2025-02-21",
        "close": 46.346958,
        "volume": 758482
      },
      {
        "date": "2025-02-28",
        "close": 45.707695,
        "volume": 1034712
      },
      {
        "date": "2025-03-07",
        "close": 46.209976,
        "volume": 1148194
      },
      {
        "date": "2025-03-14",
        "close": 46.757923,
        "volume": 1255380
      },
      {
        "date": "2025-03-21",
        "close": 47.260204,
        "volume": 1583565
      },
      {
        "date": "2025-03-28",
        "close": 47.990799,
        "volume": 1229480
      },
      {
        "date": "2025-04-04",
        "close": 41.442863,
        "volume": 1395795
      },
      {
        "date": "2025-04-11",
        "close": 41.442863,
        "volume": 1671929
      },
      {
        "date": "2025-04-18",
        "close": 42.995373,
        "volume": 631297
      },
      {
        "date": "2025-04-25",
        "close": 44.547874,
        "volume": 551135
      },
      {
        "date": "2025-05-02",
        "close": 48.584404,
        "volume": 3185580
      },
      {
        "date": "2025-05-09",
        "close": 51.278465,
        "volume": 2390999
      },
      {
        "date": "2025-05-16",
        "close": 51.00449,
        "volume": 2271014
      },
      {
        "date": "2025-05-23",
        "close": 49.864727,
        "volume": 1318092
      },
      {
        "date": "2025-05-30",
        "close": 48.772449,
        "volume": 1019514
      },
      {
        "date": "2025-06-06",
        "close": 49.864727,
        "volume": 1102853
      },
      {
        "date": "2025-06-13",
        "close": 47.433224,
        "volume": 725240
      },
      {
        "date": "2025-06-20",
        "close": 45.115704,
        "volume": 1486213
      },
      {
        "date": "2025-06-27",
        "close": 44.545822,
        "volume": 762794
      },
      {
        "date": "2025-07-04",
        "close": 44.10891,
        "volume": 796723
      },
      {
        "date": "2025-07-11",
        "close": 45.305668,
        "volume": 933881
      },
      {
        "date": "2025-07-18",
        "close": 44.830761,
        "volume": 612084
      },
      {
        "date": "2025-07-25",
        "close": 45.514618,
        "volume": 1022216
      },
      {
        "date": "2025-08-01",
        "close": 45.989521,
        "volume": 1707206
      },
      {
        "date": "2025-08-08",
        "close": 49.199863,
        "volume": 1413521
      },
      {
        "date": "2025-08-15",
        "close": 48.060097,
        "volume": 575995
      },
      {
        "date": "2025-08-22",
        "close": 48.72496,
        "volume": 1839864
      },
      {
        "date": "2025-08-29",
        "close": 47.26226,
        "volume": 1014481
      },
      {
        "date": "2025-09-05",
        "close": 46.768364,
        "volume": 936880
      },
      {
        "date": "2025-09-12",
        "close": 47.452221,
        "volume": 943007
      },
      {
        "date": "2025-09-19",
        "close": 46.540409,
        "volume": 1847152
      },
      {
        "date": "2025-09-26",
        "close": 45.020725,
        "volume": 1053269
      },
      {
        "date": "2025-10-03",
        "close": 45.609604,
        "volume": 786463
      },
      {
        "date": "2025-10-10",
        "close": 45.571609,
        "volume": 770806
      },
      {
        "date": "2025-10-17",
        "close": 44.146904,
        "volume": 750914
      },
      {
        "date": "2025-10-24",
        "close": 45.628597,
        "volume": 641446
      },
      {
        "date": "2025-10-31",
        "close": 46.540409,
        "volume": 953921
      },
      {
        "date": "2025-11-07",
        "close": 48.96241,
        "volume": 1846368
      },
      {
        "date": "2025-11-14",
        "close": 50.672058,
        "volume": 1158864
      },
      {
        "date": "2025-11-21",
        "close": 50.007198,
        "volume": 1063203
      },
      {
        "date": "2025-11-28",
        "close": 52.096764,
        "volume": 1062482
      },
      {
        "date": "2025-12-05",
        "close": 51.906807,
        "volume": 1019156
      },
      {
        "date": "2025-12-12",
        "close": 52.951591,
        "volume": 914945
      },
      {
        "date": "2025-12-19",
        "close": 54.661236,
        "volume": 1148618
      },
      {
        "date": "2025-12-26",
        "close": 55.041161,
        "volume": 241246
      },
      {
        "date": "2026-01-02",
        "close": 54.708729,
        "volume": 375246
      },
      {
        "date": "2026-01-09",
        "close": 55.611042,
        "volume": 789277
      },
      {
        "date": "2026-01-16",
        "close": 55.326099,
        "volume": 709937
      },
      {
        "date": "2026-01-23",
        "close": 53.331512,
        "volume": 1037109
      },
      {
        "date": "2026-01-30",
        "close": 53.901394,
        "volume": 862054
      },
      {
        "date": "2026-02-06",
        "close": 54.946178,
        "volume": 1150821
      },
      {
        "date": "2026-02-13",
        "close": 50.909512,
        "volume": 3279531
      },
      {
        "date": "2026-02-20",
        "close": 53.189041,
        "volume": 1642203
      },
      {
        "date": "2026-02-27",
        "close": 52.708561,
        "volume": 1194411
      },
      {
        "date": "2026-03-06",
        "close": 49.249111,
        "volume": 1630073
      },
      {
        "date": "2026-03-13",
        "close": 48.336201,
        "volume": 1163535
      },
      {
        "date": "2026-03-20",
        "close": 48.384251,
        "volume": 1466548
      },
      {
        "date": "2026-03-27",
        "close": 48.768635,
        "volume": 1490550
      },
      {
        "date": "2026-04-03",
        "close": 50.354218,
        "volume": 685845
      },
      {
        "date": "2026-04-10",
        "close": 50.978836,
        "volume": 1069935
      },
      {
        "date": "2026-04-17",
        "close": 54.43829,
        "volume": 1008320
      },
      {
        "date": "2026-04-24",
        "close": 53.333187,
        "volume": 1015704
      },
      {
        "date": "2026-05-01",
        "close": 53.573425,
        "volume": 755462
      },
      {
        "date": "2026-05-08",
        "close": 55.014862,
        "volume": 1435912
      },
      {
        "date": "2026-05-15",
        "close": 54.149998,
        "volume": 984742
      },
      {
        "date": "2026-05-22",
        "close": 55.200001,
        "volume": 792966
      },
      {
        "date": "2026-05-29",
        "close": 54.700001,
        "volume": 953888
      },
      {
        "date": "2026-06-05",
        "close": 55.650002,
        "volume": 134374
      },
      {
        "date": "2026-06-12",
        "close": 60.900002,
        "volume": 569728
      },
      {
        "date": "2026-06-19",
        "close": 65.5,
        "volume": 254688
      },
      {
        "date": "2026-06-26",
        "close": 64.75,
        "volume": 305844
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "volume": 187204
      },
      {
        "date": "2026-07-10",
        "close": 65.150002,
        "volume": 849972
      },
      {
        "date": "2026-07-17",
        "close": 63.900002,
        "volume": 925509
      },
      {
        "date": "2026-07-24",
        "close": 65.25,
        "volume": 618822
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "volume": 1263353
      },
      {
        "date": "2026-08-07",
        "close": 66.75,
        "volume": 1021383
      }
    ],
    "sharemaestro_context": {
      "trend": 56.343111,
      "fair_value": 42.251561,
      "market_activity": 64.03371,
      "market_dynamics": 1.222456,
      "relative_strength": 7.84731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015972,
        "directional_follow_through": 0.6939,
        "regime_survival": 0.9796,
        "conditional_difference": -0.006228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.079167,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.012136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.171745,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.057821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057269
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.261415
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.227289
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.002059
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.023172
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.065944
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.072526
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010495
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.61429
      }
    ]
  }
}