{
  "ticker": {
    "uuid": "9606ff77-8f1e-4cae-b0a1-5a5f26373eab",
    "symbol": "SGQL",
    "name": "Amundi Global Equity Quality Income UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25120.0,
    "boundary_margin": 0.176354,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116949,
    "volatility_stability": 0.8205,
    "risk_context": 0.8551,
    "current_regime": {
      "move": 0.424165,
      "interruption": -0.057525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19337.0,
        "direction_boundary": 21000.5,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2023-08-25",
        "close": 19612.0,
        "direction_boundary": 20720.5,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2023-09-01",
        "close": 19884.0,
        "direction_boundary": 20584.5,
        "core_momentum": -0.03403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2023-09-08",
        "close": 19844.5,
        "direction_boundary": 20563.5,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      },
      {
        "date": "2023-09-15",
        "close": 20429.0,
        "direction_boundary": 20285.0,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2023-09-22",
        "close": 20414.5,
        "direction_boundary": 20052.5,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2023-09-29",
        "close": 20135.5,
        "direction_boundary": 19052.5,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096353
      },
      {
        "date": "2023-10-06",
        "close": 19676.0,
        "direction_boundary": 19173.5,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100523
      },
      {
        "date": "2023-10-13",
        "close": 20100.5,
        "direction_boundary": 18854.0,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10501
      },
      {
        "date": "2023-10-20",
        "close": 19941.5,
        "direction_boundary": 18973.5,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105191
      },
      {
        "date": "2023-10-27",
        "close": 19793.5,
        "direction_boundary": 19251.0,
        "core_momentum": 0.02818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105206
      },
      {
        "date": "2023-11-03",
        "close": 20235.5,
        "direction_boundary": 19954.5,
        "core_momentum": 0.014082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110181
      },
      {
        "date": "2023-11-10",
        "close": 20024.5,
        "direction_boundary": 20086.5,
        "core_momentum": -0.003087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111
      },
      {
        "date": "2023-11-17",
        "close": 20247.5,
        "direction_boundary": 20069.5,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111204
      },
      {
        "date": "2023-11-24",
        "close": 20158.0,
        "direction_boundary": 20241.5,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109711
      },
      {
        "date": "2023-12-01",
        "close": 20222.0,
        "direction_boundary": 20054.5,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109519
      },
      {
        "date": "2023-12-08",
        "close": 20566.5,
        "direction_boundary": 19956.5,
        "core_momentum": 0.030566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2023-12-15",
        "close": 20547.5,
        "direction_boundary": 19694.5,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2023-12-22",
        "close": 20568.5,
        "direction_boundary": 19985.5,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2023-12-29",
        "close": 20705.5,
        "direction_boundary": 20088.0,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2024-01-05",
        "close": 20866.5,
        "direction_boundary": 20518.5,
        "core_momentum": 0.01696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-01-12",
        "close": 20789.0,
        "direction_boundary": 20608.0,
        "core_momentum": 0.008783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103897
      },
      {
        "date": "2024-01-19",
        "close": 20503.0,
        "direction_boundary": 20295.5,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10014
      },
      {
        "date": "2024-01-26",
        "close": 20599.0,
        "direction_boundary": 20349.5,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099946
      },
      {
        "date": "2024-02-02",
        "close": 20645.0,
        "direction_boundary": 20776.5,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095425
      },
      {
        "date": "2024-02-09",
        "close": 20304.5,
        "direction_boundary": 20556.5,
        "core_momentum": -0.012259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098701
      },
      {
        "date": "2024-02-16",
        "close": 20663.0,
        "direction_boundary": 20803.0,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092954
      },
      {
        "date": "2024-02-23",
        "close": 20758.0,
        "direction_boundary": 20531.5,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2024-03-01",
        "close": 20636.5,
        "direction_boundary": 20686.5,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090584
      },
      {
        "date": "2024-03-08",
        "close": 20749.0,
        "direction_boundary": 20383.0,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090609
      },
      {
        "date": "2024-03-15",
        "close": 20841.5,
        "direction_boundary": 19963.5,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08177
      },
      {
        "date": "2024-03-22",
        "close": 21271.0,
        "direction_boundary": 20023.5,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2024-03-29",
        "close": 21481.5,
        "direction_boundary": 20527.5,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083913
      },
      {
        "date": "2024-04-05",
        "close": 21236.5,
        "direction_boundary": 20664.5,
        "core_momentum": 0.02768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078183
      },
      {
        "date": "2024-04-12",
        "close": 21276.5,
        "direction_boundary": 20799.0,
        "core_momentum": 0.022958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2024-04-19",
        "close": 21412.5,
        "direction_boundary": 20865.0,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072263
      },
      {
        "date": "2024-04-26",
        "close": 21596.0,
        "direction_boundary": 20713.0,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071148
      },
      {
        "date": "2024-05-03",
        "close": 21602.0,
        "direction_boundary": 20627.5,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065898
      },
      {
        "date": "2024-05-10",
        "close": 22252.0,
        "direction_boundary": 20586.5,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073166
      },
      {
        "date": "2024-05-17",
        "close": 22172.5,
        "direction_boundary": 20354.5,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073177
      },
      {
        "date": "2024-05-24",
        "close": 21701.0,
        "direction_boundary": 20079.5,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080347
      },
      {
        "date": "2024-05-31",
        "close": 21690.5,
        "direction_boundary": 19977.5,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080476
      },
      {
        "date": "2024-06-07",
        "close": 21753.5,
        "direction_boundary": 19965.5,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077836
      },
      {
        "date": "2024-06-14",
        "close": 21392.0,
        "direction_boundary": 20020.5,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082071
      },
      {
        "date": "2024-06-21",
        "close": 21608.0,
        "direction_boundary": 19693.5,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082905
      },
      {
        "date": "2024-06-28",
        "close": 21535.0,
        "direction_boundary": 19855.0,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082924
      },
      {
        "date": "2024-07-05",
        "close": 21457.0,
        "direction_boundary": 19427.0,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082713
      },
      {
        "date": "2024-07-12",
        "close": 21739.5,
        "direction_boundary": 19561.5,
        "core_momentum": 0.111341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2024-07-19",
        "close": 21899.0,
        "direction_boundary": 20086.5,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081272
      },
      {
        "date": "2024-07-26",
        "close": 22162.0,
        "direction_boundary": 20220.5,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082273
      },
      {
        "date": "2024-08-02",
        "close": 22244.0,
        "direction_boundary": 19822.0,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2024-08-09",
        "close": 22354.0,
        "direction_boundary": 19858.0,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077342
      },
      {
        "date": "2024-08-16",
        "close": 22463.5,
        "direction_boundary": 19337.0,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074775
      },
      {
        "date": "2024-08-23",
        "close": 22522.0,
        "direction_boundary": 19612.0,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074753
      },
      {
        "date": "2024-08-30",
        "close": 22800.0,
        "direction_boundary": 19884.0,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074614
      },
      {
        "date": "2024-09-06",
        "close": 22808.0,
        "direction_boundary": 19844.5,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074729
      },
      {
        "date": "2024-09-13",
        "close": 23073.0,
        "direction_boundary": 20429.0,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075527
      },
      {
        "date": "2024-09-20",
        "close": 22798.0,
        "direction_boundary": 20414.5,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2024-09-27",
        "close": 22998.0,
        "direction_boundary": 20135.5,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07454
      },
      {
        "date": "2024-10-04",
        "close": 23096.5,
        "direction_boundary": 19676.0,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071731
      },
      {
        "date": "2024-10-11",
        "close": 23199.5,
        "direction_boundary": 20100.5,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071723
      },
      {
        "date": "2024-10-18",
        "close": 23438.5,
        "direction_boundary": 19941.5,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072252
      },
      {
        "date": "2024-10-25",
        "close": 23201.5,
        "direction_boundary": 19793.5,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074259
      },
      {
        "date": "2024-11-01",
        "close": 23080.5,
        "direction_boundary": 20235.5,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075016
      },
      {
        "date": "2024-11-08",
        "close": 23102.5,
        "direction_boundary": 20024.5,
        "core_momentum": 0.153712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064034
      },
      {
        "date": "2024-11-15",
        "close": 23211.5,
        "direction_boundary": 20247.5,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      },
      {
        "date": "2024-11-22",
        "close": 23915.0,
        "direction_boundary": 20158.0,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066032
      },
      {
        "date": "2024-11-29",
        "close": 23795.0,
        "direction_boundary": 20222.0,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066908
      },
      {
        "date": "2024-12-06",
        "close": 23415.5,
        "direction_boundary": 20566.5,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072246
      },
      {
        "date": "2024-12-13",
        "close": 23165.5,
        "direction_boundary": 20547.5,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069407
      },
      {
        "date": "2024-12-20",
        "close": 22738.5,
        "direction_boundary": 20568.5,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074804
      },
      {
        "date": "2024-12-27",
        "close": 22806.0,
        "direction_boundary": 20705.5,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074414
      },
      {
        "date": "2025-01-03",
        "close": 23292.5,
        "direction_boundary": 20866.5,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078338
      },
      {
        "date": "2025-01-10",
        "close": 23220.5,
        "direction_boundary": 20789.0,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2025-01-17",
        "close": 23910.5,
        "direction_boundary": 20503.0,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085709
      },
      {
        "date": "2025-01-24",
        "close": 23501.0,
        "direction_boundary": 20599.0,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2025-01-31",
        "close": 23858.0,
        "direction_boundary": 20645.0,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091114
      },
      {
        "date": "2025-02-07",
        "close": 23849.0,
        "direction_boundary": 20304.5,
        "core_momentum": 0.174567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091151
      },
      {
        "date": "2025-02-14",
        "close": 24010.5,
        "direction_boundary": 20663.0,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2025-02-21",
        "close": 24089.5,
        "direction_boundary": 20758.0,
        "core_momentum": 0.160492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091291
      },
      {
        "date": "2025-02-28",
        "close": 24233.0,
        "direction_boundary": 20636.5,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2025-03-07",
        "close": 24086.5,
        "direction_boundary": 20749.0,
        "core_momentum": 0.160851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091084
      },
      {
        "date": "2025-03-14",
        "close": 24014.5,
        "direction_boundary": 20841.5,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090294
      },
      {
        "date": "2025-03-21",
        "close": 24190.0,
        "direction_boundary": 21271.0,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088456
      },
      {
        "date": "2025-03-28",
        "close": 24299.5,
        "direction_boundary": 21481.5,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2025-04-04",
        "close": 23744.0,
        "direction_boundary": 21236.5,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2025-04-11",
        "close": 23275.0,
        "direction_boundary": 21276.5,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2025-04-18",
        "close": 24112.5,
        "direction_boundary": 21412.5,
        "core_momentum": 0.126095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2025-04-25",
        "close": 24122.5,
        "direction_boundary": 21596.0,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2025-05-02",
        "close": 24545.0,
        "direction_boundary": 21602.0,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2025-05-09",
        "close": 24397.5,
        "direction_boundary": 22252.0,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2025-05-16",
        "close": 24462.5,
        "direction_boundary": 22172.5,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2025-05-23",
        "close": 24317.5,
        "direction_boundary": 21701.0,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2025-05-30",
        "close": 24520.0,
        "direction_boundary": 21690.5,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10368
      },
      {
        "date": "2025-06-06",
        "close": 24412.5,
        "direction_boundary": 21753.5,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2025-06-13",
        "close": 24552.5,
        "direction_boundary": 21392.0,
        "core_momentum": 0.147742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2025-06-20",
        "close": 24382.5,
        "direction_boundary": 21608.0,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2025-06-27",
        "close": 24162.5,
        "direction_boundary": 21535.0,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097313
      },
      {
        "date": "2025-07-04",
        "close": 24425.0,
        "direction_boundary": 21457.0,
        "core_momentum": 0.138323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-07-11",
        "close": 24445.0,
        "direction_boundary": 21739.5,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094064
      },
      {
        "date": "2025-07-18",
        "close": 24710.0,
        "direction_boundary": 21899.0,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086519
      },
      {
        "date": "2025-07-25",
        "close": 24960.0,
        "direction_boundary": 22162.0,
        "core_momentum": 0.126252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08304
      },
      {
        "date": "2025-08-01",
        "close": 24895.0,
        "direction_boundary": 22244.0,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081206
      },
      {
        "date": "2025-08-08",
        "close": 25120.0,
        "direction_boundary": 22354.0,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2025-08-15",
        "close": 25207.5,
        "direction_boundary": 22463.5,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081525
      },
      {
        "date": "2025-08-22",
        "close": 25730.0,
        "direction_boundary": 22522.0,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085526
      },
      {
        "date": "2025-08-29",
        "close": 25440.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2025-09-05",
        "close": 25400.0,
        "direction_boundary": 22808.0,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086888
      },
      {
        "date": "2025-09-12",
        "close": 25400.0,
        "direction_boundary": 23073.0,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08664
      },
      {
        "date": "2025-09-19",
        "close": 25187.5,
        "direction_boundary": 22798.0,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2025-09-26",
        "close": 25450.0,
        "direction_boundary": 22998.0,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2025-10-03",
        "close": 25740.0,
        "direction_boundary": 23096.5,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2025-10-10",
        "close": 25665.0,
        "direction_boundary": 23199.5,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07504
      },
      {
        "date": "2025-10-17",
        "close": 25867.5,
        "direction_boundary": 23438.5,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060087
      },
      {
        "date": "2025-10-24",
        "close": 26118.199219,
        "direction_boundary": 23201.5,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060744
      },
      {
        "date": "2025-10-31",
        "close": 25935.0,
        "direction_boundary": 23080.5,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058639
      },
      {
        "date": "2025-11-07",
        "close": 26090.0,
        "direction_boundary": 23102.5,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057657
      },
      {
        "date": "2025-11-14",
        "close": 26657.5,
        "direction_boundary": 23211.5,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063358
      },
      {
        "date": "2025-11-21",
        "close": 26622.5,
        "direction_boundary": 23915.0,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062323
      },
      {
        "date": "2025-11-28",
        "close": 26757.5,
        "direction_boundary": 23795.0,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061984
      },
      {
        "date": "2025-12-05",
        "close": 26285.0,
        "direction_boundary": 23415.5,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067858
      },
      {
        "date": "2025-12-12",
        "close": 26180.0,
        "direction_boundary": 23165.5,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068372
      },
      {
        "date": "2025-12-19",
        "close": 26329.9988,
        "direction_boundary": 22738.5,
        "core_momentum": 0.157948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067127
      },
      {
        "date": "2025-12-26",
        "close": 26195.0,
        "direction_boundary": 22806.0,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065932
      },
      {
        "date": "2026-01-02",
        "close": 26297.5006,
        "direction_boundary": 23292.5,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065008
      },
      {
        "date": "2026-01-09",
        "close": 26472.5,
        "direction_boundary": 23220.5,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065146
      },
      {
        "date": "2026-01-16",
        "close": 26837.5,
        "direction_boundary": 23910.5,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065956
      },
      {
        "date": "2026-01-23",
        "close": 26622.5,
        "direction_boundary": 23501.0,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066947
      },
      {
        "date": "2026-01-30",
        "close": 26947.5,
        "direction_boundary": 23858.0,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067821
      },
      {
        "date": "2026-02-06",
        "close": 28030.0,
        "direction_boundary": 23849.0,
        "core_momentum": 0.175311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084254
      },
      {
        "date": "2026-02-13",
        "close": 28797.5,
        "direction_boundary": 24010.5,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08997
      },
      {
        "date": "2026-02-20",
        "close": 28837.5,
        "direction_boundary": 24089.5,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2026-02-27",
        "close": 29682.5,
        "direction_boundary": 24233.0,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090563
      },
      {
        "date": "2026-03-06",
        "close": 28550.0,
        "direction_boundary": 24086.5,
        "core_momentum": 0.185311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2026-03-13",
        "close": 28797.5,
        "direction_boundary": 24014.5,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2026-03-20",
        "close": 27975.0,
        "direction_boundary": 24190.0,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2026-03-27",
        "close": 28347.5,
        "direction_boundary": 24299.5,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2026-04-03",
        "close": 28995.0,
        "direction_boundary": 23744.0,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2026-04-10",
        "close": 28867.5,
        "direction_boundary": 23275.0,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2026-04-17",
        "close": 28590.0,
        "direction_boundary": 24112.5,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2026-04-24",
        "close": 28392.5,
        "direction_boundary": 24122.5,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2026-05-01",
        "close": 28425.0,
        "direction_boundary": 24545.0,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2026-05-08",
        "close": 28082.5,
        "direction_boundary": 24397.5,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2026-05-15",
        "close": 28602.5,
        "direction_boundary": 24462.5,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122986
      },
      {
        "date": "2026-05-22",
        "close": 28927.5,
        "direction_boundary": 24317.5,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-05-29",
        "close": 28620.0,
        "direction_boundary": 24520.0,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124852
      },
      {
        "date": "2026-06-05",
        "close": 28555.0,
        "direction_boundary": 24412.5,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2026-06-12",
        "close": 29112.5,
        "direction_boundary": 24552.5,
        "core_momentum": 0.185724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2026-06-19",
        "close": 28860.0,
        "direction_boundary": 24382.5,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2026-06-26",
        "close": 29490.0,
        "direction_boundary": 24162.5,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2026-07-03",
        "close": 29185.0,
        "direction_boundary": 24425.0,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2026-07-10",
        "close": 29057.5012,
        "direction_boundary": 24445.0,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2026-07-17",
        "close": 29577.4994,
        "direction_boundary": 24710.0,
        "core_momentum": 0.196985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2026-07-24",
        "close": 29620.0,
        "direction_boundary": 24960.0,
        "core_momentum": 0.186699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2026-07-31",
        "close": 29512.5,
        "direction_boundary": 24895.0,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2026-08-07",
        "close": 29550.0,
        "direction_boundary": 25120.0,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19337.0,
        "volume": 36
      },
      {
        "date": "2023-08-25",
        "close": 19612.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19884.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19844.5,
        "volume": 73
      },
      {
        "date": "2023-09-15",
        "close": 20429.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20414.5,
        "volume": 68
      },
      {
        "date": "2023-09-29",
        "close": 20135.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19676.0,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 20100.5,
        "volume": 133
      },
      {
        "date": "2023-10-20",
        "close": 19941.5,
        "volume": 57
      },
      {
        "date": "2023-10-27",
        "close": 19793.5,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 20235.5,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 20024.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20247.5,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 20158.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20222.0,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 20566.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20547.5,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 20568.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20705.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20866.5,
        "volume": 255
      },
      {
        "date": "2024-01-12",
        "close": 20789.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20503.0,
        "volume": 97
      },
      {
        "date": "2024-01-26",
        "close": 20599.0,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 20645.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20304.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20663.0,
        "volume": 199
      },
      {
        "date": "2024-02-23",
        "close": 20758.0,
        "volume": 129
      },
      {
        "date": "2024-03-01",
        "close": 20636.5,
        "volume": 51
      },
      {
        "date": "2024-03-08",
        "close": 20749.0,
        "volume": 48
      },
      {
        "date": "2024-03-15",
        "close": 20841.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21271.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21481.5,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 21236.5,
        "volume": 3635
      },
      {
        "date": "2024-04-12",
        "close": 21276.5,
        "volume": 518
      },
      {
        "date": "2024-04-19",
        "close": 21412.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21596.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21602.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22252.0,
        "volume": 166
      },
      {
        "date": "2024-05-17",
        "close": 22172.5,
        "volume": 210
      },
      {
        "date": "2024-05-24",
        "close": 21701.0,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 21690.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21753.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21392.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21608.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21535.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21457.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21739.5,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 21899.0,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 22162.0,
        "volume": 454
      },
      {
        "date": "2024-08-02",
        "close": 22244.0,
        "volume": 2029
      },
      {
        "date": "2024-08-09",
        "close": 22354.0,
        "volume": 2444
      },
      {
        "date": "2024-08-16",
        "close": 22463.5,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 22522.0,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 22800.0,
        "volume": 47
      },
      {
        "date": "2024-09-06",
        "close": 22808.0,
        "volume": 83
      },
      {
        "date": "2024-09-13",
        "close": 23073.0,
        "volume": 398
      },
      {
        "date": "2024-09-20",
        "close": 22798.0,
        "volume": 324
      },
      {
        "date": "2024-09-27",
        "close": 22998.0,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 23096.5,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 23199.5,
        "volume": 235
      },
      {
        "date": "2024-10-18",
        "close": 23438.5,
        "volume": 149
      },
      {
        "date": "2024-10-25",
        "close": 23201.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23080.5,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 23102.5,
        "volume": 38
      },
      {
        "date": "2024-11-15",
        "close": 23211.5,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 23915.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23795.0,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 23415.5,
        "volume": 953
      },
      {
        "date": "2024-12-13",
        "close": 23165.5,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 22738.5,
        "volume": 27
      },
      {
        "date": "2024-12-27",
        "close": 22806.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23292.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23220.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23910.5,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 23501.0,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 23858.0,
        "volume": 128
      },
      {
        "date": "2025-02-07",
        "close": 23849.0,
        "volume": 322
      },
      {
        "date": "2025-02-14",
        "close": 24010.5,
        "volume": 538
      },
      {
        "date": "2025-02-21",
        "close": 24089.5,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 24233.0,
        "volume": 466
      },
      {
        "date": "2025-03-07",
        "close": 24086.5,
        "volume": 428
      },
      {
        "date": "2025-03-14",
        "close": 24014.5,
        "volume": 856
      },
      {
        "date": "2025-03-21",
        "close": 24190.0,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 24299.5,
        "volume": 588
      },
      {
        "date": "2025-04-04",
        "close": 23744.0,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 23275.0,
        "volume": 183
      },
      {
        "date": "2025-04-18",
        "close": 24112.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24122.5,
        "volume": 124
      },
      {
        "date": "2025-05-02",
        "close": 24545.0,
        "volume": 102
      },
      {
        "date": "2025-05-09",
        "close": 24397.5,
        "volume": 2199
      },
      {
        "date": "2025-05-16",
        "close": 24462.5,
        "volume": 115
      },
      {
        "date": "2025-05-23",
        "close": 24317.5,
        "volume": 553
      },
      {
        "date": "2025-05-30",
        "close": 24520.0,
        "volume": 31
      },
      {
        "date": "2025-06-06",
        "close": 24412.5,
        "volume": 152
      },
      {
        "date": "2025-06-13",
        "close": 24552.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24382.5,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 24162.5,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 24425.0,
        "volume": 1694
      },
      {
        "date": "2025-07-11",
        "close": 24445.0,
        "volume": 364
      },
      {
        "date": "2025-07-18",
        "close": 24710.0,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 24960.0,
        "volume": 263
      },
      {
        "date": "2025-08-01",
        "close": 24895.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25120.0,
        "volume": 1032
      },
      {
        "date": "2025-08-15",
        "close": 25207.5,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 25730.0,
        "volume": 426
      },
      {
        "date": "2025-08-29",
        "close": 25440.0,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 25400.0,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 25400.0,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 25187.5,
        "volume": 192
      },
      {
        "date": "2025-09-26",
        "close": 25450.0,
        "volume": 79
      },
      {
        "date": "2025-10-03",
        "close": 25740.0,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 25665.0,
        "volume": 214
      },
      {
        "date": "2025-10-17",
        "close": 25867.5,
        "volume": 19
      },
      {
        "date": "2025-10-24",
        "close": 26118.199219,
        "volume": 228
      },
      {
        "date": "2025-10-31",
        "close": 25935.0,
        "volume": 442
      },
      {
        "date": "2025-11-07",
        "close": 26090.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26657.5,
        "volume": 311
      },
      {
        "date": "2025-11-21",
        "close": 26622.5,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 26757.5,
        "volume": 598
      },
      {
        "date": "2025-12-05",
        "close": 26285.0,
        "volume": 1172
      },
      {
        "date": "2025-12-12",
        "close": 26180.0,
        "volume": 948
      },
      {
        "date": "2025-12-19",
        "close": 26329.9988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26195.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26297.5006,
        "volume": 535
      },
      {
        "date": "2026-01-09",
        "close": 26472.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26837.5,
        "volume": 966
      },
      {
        "date": "2026-01-23",
        "close": 26622.5,
        "volume": 594
      },
      {
        "date": "2026-01-30",
        "close": 26947.5,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 28030.0,
        "volume": 253
      },
      {
        "date": "2026-02-13",
        "close": 28797.5,
        "volume": 231
      },
      {
        "date": "2026-02-20",
        "close": 28837.5,
        "volume": 227
      },
      {
        "date": "2026-02-27",
        "close": 29682.5,
        "volume": 44
      },
      {
        "date": "2026-03-06",
        "close": 28550.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 28797.5,
        "volume": 370
      },
      {
        "date": "2026-03-20",
        "close": 27975.0,
        "volume": 111
      },
      {
        "date": "2026-03-27",
        "close": 28347.5,
        "volume": 33
      },
      {
        "date": "2026-04-03",
        "close": 28995.0,
        "volume": 40
      },
      {
        "date": "2026-04-10",
        "close": 28867.5,
        "volume": 73
      },
      {
        "date": "2026-04-17",
        "close": 28590.0,
        "volume": 34
      },
      {
        "date": "2026-04-24",
        "close": 28392.5,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 28425.0,
        "volume": 468
      },
      {
        "date": "2026-05-08",
        "close": 28082.5,
        "volume": 2569
      },
      {
        "date": "2026-05-15",
        "close": 28602.5,
        "volume": 325
      },
      {
        "date": "2026-05-22",
        "close": 28927.5,
        "volume": 638
      },
      {
        "date": "2026-05-29",
        "close": 28620.0,
        "volume": 94
      },
      {
        "date": "2026-06-05",
        "close": 28555.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29112.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28860.0,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 29490.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29185.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29057.5012,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 29577.4994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29620.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 29512.5,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 29550.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 28648.25002,
      "fair_value": 24050.353841,
      "market_activity": 56.703367,
      "market_dynamics": 0.395846,
      "relative_strength": -0.842138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.00887,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.024408,
        "directional_follow_through": 0.9,
        "regime_survival": 0.95,
        "conditional_difference": -0.004074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057746,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.006703
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.018595
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.009472
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.018643
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.000872
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424165
      }
    ]
  }
}