{
  "ticker": {
    "uuid": "960720f4-4fff-4ecb-9c77-fd9751282e56",
    "symbol": "NOBL",
    "name": "PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.568215,
    "boundary_margin": 0.155271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123547,
    "volatility_stability": 1.0167,
    "risk_context": 0.8094,
    "current_regime": {
      "move": 0.135161,
      "interruption": -0.091107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.705691,
        "direction_boundary": 42.971877,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2023-08-25",
        "close": 43.715061,
        "direction_boundary": 41.466347,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2023-09-01",
        "close": 44.305362,
        "direction_boundary": 40.346379,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2023-09-08",
        "close": 43.558116,
        "direction_boundary": 41.737159,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2023-09-15",
        "close": 43.494869,
        "direction_boundary": 39.589024,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121536
      },
      {
        "date": "2023-09-22",
        "close": 42.389702,
        "direction_boundary": 38.049014,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127223
      },
      {
        "date": "2023-09-29",
        "close": 41.720663,
        "direction_boundary": 36.877565,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116382
      },
      {
        "date": "2023-10-06",
        "close": 41.046914,
        "direction_boundary": 37.394109,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11787
      },
      {
        "date": "2023-10-13",
        "close": 41.12701,
        "direction_boundary": 37.334153,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117366
      },
      {
        "date": "2023-10-20",
        "close": 40.321337,
        "direction_boundary": 38.643962,
        "core_momentum": 0.043406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118575
      },
      {
        "date": "2023-10-27",
        "close": 39.633452,
        "direction_boundary": 40.876171,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2023-11-03",
        "close": 41.46624,
        "direction_boundary": 40.329648,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136294
      },
      {
        "date": "2023-11-10",
        "close": 41.155279,
        "direction_boundary": 42.684075,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2023-11-17",
        "close": 42.342586,
        "direction_boundary": 42.596447,
        "core_momentum": -0.00596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2023-11-24",
        "close": 42.747779,
        "direction_boundary": 43.52346,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136638
      },
      {
        "date": "2023-12-01",
        "close": 43.416817,
        "direction_boundary": 43.883196,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135041
      },
      {
        "date": "2023-12-08",
        "close": 43.313163,
        "direction_boundary": 42.591835,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134545
      },
      {
        "date": "2023-12-15",
        "close": 44.509894,
        "direction_boundary": 41.664823,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2023-12-22",
        "close": 44.913421,
        "direction_boundary": 42.06341,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2023-12-29",
        "close": 45.169635,
        "direction_boundary": 41.780201,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2024-01-05",
        "close": 44.709398,
        "direction_boundary": 42.671611,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2024-01-12",
        "close": 44.975102,
        "direction_boundary": 43.377311,
        "core_momentum": 0.036835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2024-01-19",
        "close": 44.695164,
        "direction_boundary": 42.411617,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121465
      },
      {
        "date": "2024-01-26",
        "close": 45.027294,
        "direction_boundary": 42.588042,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121844
      },
      {
        "date": "2024-02-02",
        "close": 45.283508,
        "direction_boundary": 43.498023,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-02-09",
        "close": 45.046273,
        "direction_boundary": 42.801609,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-02-16",
        "close": 45.221827,
        "direction_boundary": 43.173029,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2024-02-23",
        "close": 45.957257,
        "direction_boundary": 42.160908,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-03-01",
        "close": 46.24194,
        "direction_boundary": 42.745895,
        "core_momentum": 0.081787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2024-03-08",
        "close": 46.706921,
        "direction_boundary": 40.758794,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2024-03-15",
        "close": 46.868241,
        "direction_boundary": 40.438444,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2024-03-22",
        "close": 47.459927,
        "direction_boundary": 40.859232,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2024-03-29",
        "close": 48.303003,
        "direction_boundary": 42.532759,
        "core_momentum": 0.135666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104123
      },
      {
        "date": "2024-04-05",
        "close": 47.378953,
        "direction_boundary": 42.159828,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105477
      },
      {
        "date": "2024-04-12",
        "close": 46.126248,
        "direction_boundary": 42.462834,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114563
      },
      {
        "date": "2024-04-19",
        "close": 46.216747,
        "direction_boundary": 42.956968,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-04-26",
        "close": 46.1453,
        "direction_boundary": 43.432454,
        "core_momentum": 0.062461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2024-05-03",
        "close": 46.497773,
        "direction_boundary": 43.10614,
        "core_momentum": 0.078681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088285
      },
      {
        "date": "2024-05-10",
        "close": 47.521848,
        "direction_boundary": 42.705239,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089708
      },
      {
        "date": "2024-05-17",
        "close": 47.78382,
        "direction_boundary": 42.598022,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083411
      },
      {
        "date": "2024-05-24",
        "close": 46.674009,
        "direction_boundary": 41.385997,
        "core_momentum": 0.127773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-05-31",
        "close": 46.702588,
        "direction_boundary": 42.295015,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090076
      },
      {
        "date": "2024-06-07",
        "close": 46.373931,
        "direction_boundary": 42.700578,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090845
      },
      {
        "date": "2024-06-14",
        "close": 45.90238,
        "direction_boundary": 43.7914,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085215
      },
      {
        "date": "2024-06-21",
        "close": 46.583509,
        "direction_boundary": 42.923308,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086621
      },
      {
        "date": "2024-06-28",
        "close": 46.049524,
        "direction_boundary": 44.169499,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088194
      },
      {
        "date": "2024-07-05",
        "close": 45.757313,
        "direction_boundary": 43.574513,
        "core_momentum": 0.050094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087389
      },
      {
        "date": "2024-07-12",
        "close": 47.060285,
        "direction_boundary": 44.422485,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2024-07-19",
        "close": 47.419561,
        "direction_boundary": 45.200183,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2024-07-26",
        "close": 48.166853,
        "direction_boundary": 45.354786,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2024-08-02",
        "close": 48.300983,
        "direction_boundary": 44.633307,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096086
      },
      {
        "date": "2024-08-09",
        "close": 47.898594,
        "direction_boundary": 44.680156,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2024-08-16",
        "close": 48.621936,
        "direction_boundary": 43.705691,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2024-08-23",
        "close": 49.608745,
        "direction_boundary": 43.715061,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-08-30",
        "close": 50.207538,
        "direction_boundary": 44.305362,
        "core_momentum": 0.133216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2024-09-06",
        "close": 49.311744,
        "direction_boundary": 43.558116,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-09-13",
        "close": 50.356038,
        "direction_boundary": 43.494869,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2024-09-20",
        "close": 50.538071,
        "direction_boundary": 42.389702,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2024-09-27",
        "close": 51.298927,
        "direction_boundary": 41.720663,
        "core_momentum": 0.229581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2024-10-04",
        "close": 50.899358,
        "direction_boundary": 41.046914,
        "core_momentum": 0.240029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2024-10-11",
        "close": 51.2556,
        "direction_boundary": 41.12701,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2024-10-18",
        "close": 51.972899,
        "direction_boundary": 40.321337,
        "core_momentum": 0.288968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2024-10-25",
        "close": 50.432391,
        "direction_boundary": 39.633452,
        "core_momentum": 0.27247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2024-11-01",
        "close": 49.93654,
        "direction_boundary": 41.46624,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2024-11-08",
        "close": 51.265228,
        "direction_boundary": 41.155279,
        "core_momentum": 0.245654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2024-11-15",
        "close": 50.610512,
        "direction_boundary": 42.342586,
        "core_momentum": 0.195263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2024-11-22",
        "close": 51.491491,
        "direction_boundary": 42.747779,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2024-11-29",
        "close": 52.218418,
        "direction_boundary": 43.416817,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2024-12-06",
        "close": 51.106364,
        "direction_boundary": 43.313163,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-12-13",
        "close": 50.230199,
        "direction_boundary": 44.509894,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113454
      },
      {
        "date": "2024-12-20",
        "close": 48.506756,
        "direction_boundary": 44.913421,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123993
      },
      {
        "date": "2024-12-27",
        "close": 48.519689,
        "direction_boundary": 45.169635,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122575
      },
      {
        "date": "2025-01-03",
        "close": 48.141991,
        "direction_boundary": 44.709398,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122789
      },
      {
        "date": "2025-01-10",
        "close": 47.154165,
        "direction_boundary": 44.975102,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120658
      },
      {
        "date": "2025-01-17",
        "close": 48.970021,
        "direction_boundary": 44.695164,
        "core_momentum": 0.095645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131221
      },
      {
        "date": "2025-01-24",
        "close": 49.318666,
        "direction_boundary": 45.027294,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129874
      },
      {
        "date": "2025-01-31",
        "close": 49.56078,
        "direction_boundary": 45.283508,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129968
      },
      {
        "date": "2025-02-07",
        "close": 48.921598,
        "direction_boundary": 45.046273,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130787
      },
      {
        "date": "2025-02-14",
        "close": 49.076552,
        "direction_boundary": 45.221827,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2025-02-21",
        "close": 49.584991,
        "direction_boundary": 45.957257,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126946
      },
      {
        "date": "2025-02-28",
        "close": 50.383968,
        "direction_boundary": 46.24194,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127819
      },
      {
        "date": "2025-03-07",
        "close": 50.611556,
        "direction_boundary": 46.706921,
        "core_momentum": 0.083599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125215
      },
      {
        "date": "2025-03-14",
        "close": 48.926441,
        "direction_boundary": 46.868241,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130698
      },
      {
        "date": "2025-03-21",
        "close": 48.752119,
        "direction_boundary": 47.459927,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130559
      },
      {
        "date": "2025-03-28",
        "close": 49.063474,
        "direction_boundary": 48.303003,
        "core_momentum": 0.015744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2025-04-04",
        "close": 45.989102,
        "direction_boundary": 47.378953,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155694
      },
      {
        "date": "2025-04-11",
        "close": 46.75283,
        "direction_boundary": 46.126248,
        "core_momentum": 0.013584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157567
      },
      {
        "date": "2025-04-18",
        "close": 47.034972,
        "direction_boundary": 46.216747,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156196
      },
      {
        "date": "2025-04-25",
        "close": 47.229552,
        "direction_boundary": 46.1453,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151842
      },
      {
        "date": "2025-05-02",
        "close": 48.110029,
        "direction_boundary": 46.497773,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154167
      },
      {
        "date": "2025-05-09",
        "close": 47.883829,
        "direction_boundary": 47.521848,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148934
      },
      {
        "date": "2025-05-16",
        "close": 49.65208,
        "direction_boundary": 47.78382,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2025-05-23",
        "close": 48.168403,
        "direction_boundary": 46.674009,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160442
      },
      {
        "date": "2025-05-30",
        "close": 48.825112,
        "direction_boundary": 46.702588,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160345
      },
      {
        "date": "2025-06-06",
        "close": 48.961319,
        "direction_boundary": 46.373931,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15813
      },
      {
        "date": "2025-06-13",
        "close": 48.542971,
        "direction_boundary": 45.90238,
        "core_momentum": 0.057526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156863
      },
      {
        "date": "2025-06-20",
        "close": 48.163539,
        "direction_boundary": 46.583509,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14959
      },
      {
        "date": "2025-06-27",
        "close": 49.066528,
        "direction_boundary": 46.049524,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151859
      },
      {
        "date": "2025-07-04",
        "close": 50.343206,
        "direction_boundary": 45.757313,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155289
      },
      {
        "date": "2025-07-11",
        "close": 50.25516,
        "direction_boundary": 47.060285,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151996
      },
      {
        "date": "2025-07-18",
        "close": 50.137764,
        "direction_boundary": 47.419561,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143274
      },
      {
        "date": "2025-07-25",
        "close": 51.209,
        "direction_boundary": 48.166853,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2025-08-01",
        "close": 49.462738,
        "direction_boundary": 48.300983,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154022
      },
      {
        "date": "2025-08-08",
        "close": 50.568215,
        "direction_boundary": 47.898594,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155817
      },
      {
        "date": "2025-08-15",
        "close": 50.959534,
        "direction_boundary": 48.621936,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2025-08-22",
        "close": 51.937832,
        "direction_boundary": 49.608745,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157504
      },
      {
        "date": "2025-08-29",
        "close": 51.277481,
        "direction_boundary": 50.207538,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15737
      },
      {
        "date": "2025-09-05",
        "close": 51.160085,
        "direction_boundary": 49.311744,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2025-09-12",
        "close": 50.993774,
        "direction_boundary": 50.356038,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2025-09-19",
        "close": 50.529083,
        "direction_boundary": 50.538071,
        "core_momentum": -0.000178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150102
      },
      {
        "date": "2025-09-26",
        "close": 50.465745,
        "direction_boundary": 51.298927,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149967
      },
      {
        "date": "2025-10-03",
        "close": 51.060791,
        "direction_boundary": 50.899358,
        "core_momentum": 0.003172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2025-10-10",
        "close": 49.806769,
        "direction_boundary": 51.2556,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121808
      },
      {
        "date": "2025-10-17",
        "close": 50.357555,
        "direction_boundary": 51.972899,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122296
      },
      {
        "date": "2025-10-24",
        "close": 50.775562,
        "direction_boundary": 50.432391,
        "core_momentum": 0.006805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122532
      },
      {
        "date": "2025-10-31",
        "close": 49.964137,
        "direction_boundary": 49.93654,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2025-11-07",
        "close": 50.13134,
        "direction_boundary": 51.265228,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12276
      },
      {
        "date": "2025-11-14",
        "close": 50.578853,
        "direction_boundary": 50.610512,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112844
      },
      {
        "date": "2025-11-21",
        "close": 50.854246,
        "direction_boundary": 51.491491,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103691
      },
      {
        "date": "2025-11-28",
        "close": 51.69026,
        "direction_boundary": 52.218418,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10437
      },
      {
        "date": "2025-12-05",
        "close": 51.464044,
        "direction_boundary": 51.106364,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2025-12-12",
        "close": 51.985324,
        "direction_boundary": 50.230199,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2025-12-19",
        "close": 51.660754,
        "direction_boundary": 48.506756,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2025-12-26",
        "close": 52.030322,
        "direction_boundary": 48.519689,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2026-01-02",
        "close": 51.693813,
        "direction_boundary": 48.141991,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2026-01-09",
        "close": 52.995313,
        "direction_boundary": 47.154165,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2026-01-16",
        "close": 54.098867,
        "direction_boundary": 48.970021,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104775
      },
      {
        "date": "2026-01-23",
        "close": 54.12361,
        "direction_boundary": 49.318666,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2026-01-30",
        "close": 54.42053,
        "direction_boundary": 49.56078,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2026-02-06",
        "close": 56.340614,
        "direction_boundary": 48.921598,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093328
      },
      {
        "date": "2026-02-13",
        "close": 56.414844,
        "direction_boundary": 49.076552,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2026-02-20",
        "close": 56.251538,
        "direction_boundary": 49.584991,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2026-02-27",
        "close": 56.706816,
        "direction_boundary": 50.383968,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088377
      },
      {
        "date": "2026-03-06",
        "close": 54.588785,
        "direction_boundary": 50.611556,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10561
      },
      {
        "date": "2026-03-13",
        "close": 53.15367,
        "direction_boundary": 48.926441,
        "core_momentum": 0.0864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-03-20",
        "close": 51.540404,
        "direction_boundary": 48.752119,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120738
      },
      {
        "date": "2026-03-27",
        "close": 51.999505,
        "direction_boundary": 49.063474,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121214
      },
      {
        "date": "2026-04-03",
        "close": 52.675792,
        "direction_boundary": 45.989102,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-04-10",
        "close": 53.282461,
        "direction_boundary": 46.75283,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2026-04-17",
        "close": 54.107929,
        "direction_boundary": 47.034972,
        "core_momentum": 0.150377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2026-04-24",
        "close": 53.68525,
        "direction_boundary": 47.229552,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117579
      },
      {
        "date": "2026-05-01",
        "close": 53.541042,
        "direction_boundary": 48.110029,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114854
      },
      {
        "date": "2026-05-08",
        "close": 53.24268,
        "direction_boundary": 47.883829,
        "core_momentum": 0.111914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115414
      },
      {
        "date": "2026-05-15",
        "close": 52.496775,
        "direction_boundary": 49.65208,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117188
      },
      {
        "date": "2026-05-22",
        "close": 53.620605,
        "direction_boundary": 48.168403,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120258
      },
      {
        "date": "2026-05-29",
        "close": 53.366997,
        "direction_boundary": 48.825112,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118797
      },
      {
        "date": "2026-06-05",
        "close": 54.232528,
        "direction_boundary": 48.961319,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120246
      },
      {
        "date": "2026-06-12",
        "close": 55.326527,
        "direction_boundary": 48.542971,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122337
      },
      {
        "date": "2026-06-19",
        "close": 54.650237,
        "direction_boundary": 48.163539,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2026-06-26",
        "close": 56.29,
        "direction_boundary": 49.066528,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2026-07-03",
        "close": 57.71,
        "direction_boundary": 50.343206,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2026-07-10",
        "close": 56.79,
        "direction_boundary": 50.25516,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2026-07-17",
        "close": 56.93,
        "direction_boundary": 50.137764,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128588
      },
      {
        "date": "2026-07-24",
        "close": 56.91,
        "direction_boundary": 51.209,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2026-07-31",
        "close": 57.08,
        "direction_boundary": 49.462738,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "direction_boundary": 50.568215,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.705691,
        "volume": 2343484
      },
      {
        "date": "2023-08-25",
        "close": 43.715061,
        "volume": 2117085
      },
      {
        "date": "2023-09-01",
        "close": 44.305362,
        "volume": 2146616
      },
      {
        "date": "2023-09-08",
        "close": 43.558116,
        "volume": 1535581
      },
      {
        "date": "2023-09-15",
        "close": 43.494869,
        "volume": 1752192
      },
      {
        "date": "2023-09-22",
        "close": 42.389702,
        "volume": 2350161
      },
      {
        "date": "2023-09-29",
        "close": 41.720663,
        "volume": 2960264
      },
      {
        "date": "2023-10-06",
        "close": 41.046914,
        "volume": 2862356
      },
      {
        "date": "2023-10-13",
        "close": 41.12701,
        "volume": 2675094
      },
      {
        "date": "2023-10-20",
        "close": 40.321337,
        "volume": 2991246
      },
      {
        "date": "2023-10-27",
        "close": 39.633452,
        "volume": 3003795
      },
      {
        "date": "2023-11-03",
        "close": 41.46624,
        "volume": 2927825
      },
      {
        "date": "2023-11-10",
        "close": 41.155279,
        "volume": 2433836
      },
      {
        "date": "2023-11-17",
        "close": 42.342586,
        "volume": 3948005
      },
      {
        "date": "2023-11-24",
        "close": 42.747779,
        "volume": 2228751
      },
      {
        "date": "2023-12-01",
        "close": 43.416817,
        "volume": 2662426
      },
      {
        "date": "2023-12-08",
        "close": 43.313163,
        "volume": 2520028
      },
      {
        "date": "2023-12-15",
        "close": 44.509894,
        "volume": 3321218
      },
      {
        "date": "2023-12-22",
        "close": 44.913421,
        "volume": 3624402
      },
      {
        "date": "2023-12-29",
        "close": 45.169635,
        "volume": 2254935
      },
      {
        "date": "2024-01-05",
        "close": 44.709398,
        "volume": 2488187
      },
      {
        "date": "2024-01-12",
        "close": 44.975102,
        "volume": 3753627
      },
      {
        "date": "2024-01-19",
        "close": 44.695164,
        "volume": 3205198
      },
      {
        "date": "2024-01-26",
        "close": 45.027294,
        "volume": 3590269
      },
      {
        "date": "2024-02-02",
        "close": 45.283508,
        "volume": 3819839
      },
      {
        "date": "2024-02-09",
        "close": 45.046273,
        "volume": 2420315
      },
      {
        "date": "2024-02-16",
        "close": 45.221827,
        "volume": 2158989
      },
      {
        "date": "2024-02-23",
        "close": 45.957257,
        "volume": 1401482
      },
      {
        "date": "2024-03-01",
        "close": 46.24194,
        "volume": 2194445
      },
      {
        "date": "2024-03-08",
        "close": 46.706921,
        "volume": 2533045
      },
      {
        "date": "2024-03-15",
        "close": 46.868241,
        "volume": 2080600
      },
      {
        "date": "2024-03-22",
        "close": 47.459927,
        "volume": 2034819
      },
      {
        "date": "2024-03-29",
        "close": 48.303003,
        "volume": 1759512
      },
      {
        "date": "2024-04-05",
        "close": 47.378953,
        "volume": 2533372
      },
      {
        "date": "2024-04-12",
        "close": 46.126248,
        "volume": 2436343
      },
      {
        "date": "2024-04-19",
        "close": 46.216747,
        "volume": 2662565
      },
      {
        "date": "2024-04-26",
        "close": 46.1453,
        "volume": 2345296
      },
      {
        "date": "2024-05-03",
        "close": 46.497773,
        "volume": 2455546
      },
      {
        "date": "2024-05-10",
        "close": 47.521848,
        "volume": 1944134
      },
      {
        "date": "2024-05-17",
        "close": 47.78382,
        "volume": 1799600
      },
      {
        "date": "2024-05-24",
        "close": 46.674009,
        "volume": 1585806
      },
      {
        "date": "2024-05-31",
        "close": 46.702588,
        "volume": 1874676
      },
      {
        "date": "2024-06-07",
        "close": 46.373931,
        "volume": 1732288
      },
      {
        "date": "2024-06-14",
        "close": 45.90238,
        "volume": 1769584
      },
      {
        "date": "2024-06-21",
        "close": 46.583509,
        "volume": 1590936
      },
      {
        "date": "2024-06-28",
        "close": 46.049524,
        "volume": 2467895
      },
      {
        "date": "2024-07-05",
        "close": 45.757313,
        "volume": 2041012
      },
      {
        "date": "2024-07-12",
        "close": 47.060285,
        "volume": 3435343
      },
      {
        "date": "2024-07-19",
        "close": 47.419561,
        "volume": 2450287
      },
      {
        "date": "2024-07-26",
        "close": 48.166853,
        "volume": 2432170
      },
      {
        "date": "2024-08-02",
        "close": 48.300983,
        "volume": 2662407
      },
      {
        "date": "2024-08-09",
        "close": 47.898594,
        "volume": 3385130
      },
      {
        "date": "2024-08-16",
        "close": 48.621936,
        "volume": 1755948
      },
      {
        "date": "2024-08-23",
        "close": 49.608745,
        "volume": 1757769
      },
      {
        "date": "2024-08-30",
        "close": 50.207538,
        "volume": 2117018
      },
      {
        "date": "2024-09-06",
        "close": 49.311744,
        "volume": 1816772
      },
      {
        "date": "2024-09-13",
        "close": 50.356038,
        "volume": 1890367
      },
      {
        "date": "2024-09-20",
        "close": 50.538071,
        "volume": 2527376
      },
      {
        "date": "2024-09-27",
        "close": 51.298927,
        "volume": 1730852
      },
      {
        "date": "2024-10-04",
        "close": 50.899358,
        "volume": 2190603
      },
      {
        "date": "2024-10-11",
        "close": 51.2556,
        "volume": 1777818
      },
      {
        "date": "2024-10-18",
        "close": 51.972899,
        "volume": 1681146
      },
      {
        "date": "2024-10-25",
        "close": 50.432391,
        "volume": 1797084
      },
      {
        "date": "2024-11-01",
        "close": 49.93654,
        "volume": 1907358
      },
      {
        "date": "2024-11-08",
        "close": 51.265228,
        "volume": 2690563
      },
      {
        "date": "2024-11-15",
        "close": 50.610512,
        "volume": 2411573
      },
      {
        "date": "2024-11-22",
        "close": 51.491491,
        "volume": 2528505
      },
      {
        "date": "2024-11-29",
        "close": 52.218418,
        "volume": 2907131
      },
      {
        "date": "2024-12-06",
        "close": 51.106364,
        "volume": 2888389
      },
      {
        "date": "2024-12-13",
        "close": 50.230199,
        "volume": 3538571
      },
      {
        "date": "2024-12-20",
        "close": 48.506756,
        "volume": 6061994
      },
      {
        "date": "2024-12-27",
        "close": 48.519689,
        "volume": 3004668
      },
      {
        "date": "2025-01-03",
        "close": 48.141991,
        "volume": 3448005
      },
      {
        "date": "2025-01-10",
        "close": 47.154165,
        "volume": 3392663
      },
      {
        "date": "2025-01-17",
        "close": 48.970021,
        "volume": 3370560
      },
      {
        "date": "2025-01-24",
        "close": 49.318666,
        "volume": 2823825
      },
      {
        "date": "2025-01-31",
        "close": 49.56078,
        "volume": 3960901
      },
      {
        "date": "2025-02-07",
        "close": 48.921598,
        "volume": 3875130
      },
      {
        "date": "2025-02-14",
        "close": 49.076552,
        "volume": 3089070
      },
      {
        "date": "2025-02-21",
        "close": 49.584991,
        "volume": 2044850
      },
      {
        "date": "2025-02-28",
        "close": 50.383968,
        "volume": 3188675
      },
      {
        "date": "2025-03-07",
        "close": 50.611556,
        "volume": 4414182
      },
      {
        "date": "2025-03-14",
        "close": 48.926441,
        "volume": 5071330
      },
      {
        "date": "2025-03-21",
        "close": 48.752119,
        "volume": 2383550
      },
      {
        "date": "2025-03-28",
        "close": 49.063474,
        "volume": 3842512
      },
      {
        "date": "2025-04-04",
        "close": 45.989102,
        "volume": 6487767
      },
      {
        "date": "2025-04-11",
        "close": 46.75283,
        "volume": 13529073
      },
      {
        "date": "2025-04-18",
        "close": 47.034972,
        "volume": 3200658
      },
      {
        "date": "2025-04-25",
        "close": 47.229552,
        "volume": 3254265
      },
      {
        "date": "2025-05-02",
        "close": 48.110029,
        "volume": 2599134
      },
      {
        "date": "2025-05-09",
        "close": 47.883829,
        "volume": 2385213
      },
      {
        "date": "2025-05-16",
        "close": 49.65208,
        "volume": 3441226
      },
      {
        "date": "2025-05-23",
        "close": 48.168403,
        "volume": 2458655
      },
      {
        "date": "2025-05-30",
        "close": 48.825112,
        "volume": 2469874
      },
      {
        "date": "2025-06-06",
        "close": 48.961319,
        "volume": 3543709
      },
      {
        "date": "2025-06-13",
        "close": 48.542971,
        "volume": 2794591
      },
      {
        "date": "2025-06-20",
        "close": 48.163539,
        "volume": 2166684
      },
      {
        "date": "2025-06-27",
        "close": 49.066528,
        "volume": 3359897
      },
      {
        "date": "2025-07-04",
        "close": 50.343206,
        "volume": 3564161
      },
      {
        "date": "2025-07-11",
        "close": 50.25516,
        "volume": 2471504
      },
      {
        "date": "2025-07-18",
        "close": 50.137764,
        "volume": 2308654
      },
      {
        "date": "2025-07-25",
        "close": 51.209,
        "volume": 2595243
      },
      {
        "date": "2025-08-01",
        "close": 49.462738,
        "volume": 2613933
      },
      {
        "date": "2025-08-08",
        "close": 50.568215,
        "volume": 2305871
      },
      {
        "date": "2025-08-15",
        "close": 50.959534,
        "volume": 2284202
      },
      {
        "date": "2025-08-22",
        "close": 51.937832,
        "volume": 2740502
      },
      {
        "date": "2025-08-29",
        "close": 51.277481,
        "volume": 2285721
      },
      {
        "date": "2025-09-05",
        "close": 51.160085,
        "volume": 2172540
      },
      {
        "date": "2025-09-12",
        "close": 50.993774,
        "volume": 3932242
      },
      {
        "date": "2025-09-19",
        "close": 50.529083,
        "volume": 3696444
      },
      {
        "date": "2025-09-26",
        "close": 50.465745,
        "volume": 2714474
      },
      {
        "date": "2025-10-03",
        "close": 51.060791,
        "volume": 3114227
      },
      {
        "date": "2025-10-10",
        "close": 49.806769,
        "volume": 3767845
      },
      {
        "date": "2025-10-17",
        "close": 50.357555,
        "volume": 4639666
      },
      {
        "date": "2025-10-24",
        "close": 50.775562,
        "volume": 2992066
      },
      {
        "date": "2025-10-31",
        "close": 49.964137,
        "volume": 3916930
      },
      {
        "date": "2025-11-07",
        "close": 50.13134,
        "volume": 4170017
      },
      {
        "date": "2025-11-14",
        "close": 50.578853,
        "volume": 3594494
      },
      {
        "date": "2025-11-21",
        "close": 50.854246,
        "volume": 5285703
      },
      {
        "date": "2025-11-28",
        "close": 51.69026,
        "volume": 3036547
      },
      {
        "date": "2025-12-05",
        "close": 51.464044,
        "volume": 3209162
      },
      {
        "date": "2025-12-12",
        "close": 51.985324,
        "volume": 5588299
      },
      {
        "date": "2025-12-19",
        "close": 51.660754,
        "volume": 2455576
      },
      {
        "date": "2025-12-26",
        "close": 52.030322,
        "volume": 1704138
      },
      {
        "date": "2026-01-02",
        "close": 51.693813,
        "volume": 2171595
      },
      {
        "date": "2026-01-09",
        "close": 52.995313,
        "volume": 4397031
      },
      {
        "date": "2026-01-16",
        "close": 54.098867,
        "volume": 3029527
      },
      {
        "date": "2026-01-23",
        "close": 54.12361,
        "volume": 3461379
      },
      {
        "date": "2026-01-30",
        "close": 54.42053,
        "volume": 3429372
      },
      {
        "date": "2026-02-06",
        "close": 56.340614,
        "volume": 4431577
      },
      {
        "date": "2026-02-13",
        "close": 56.414844,
        "volume": 3953052
      },
      {
        "date": "2026-02-20",
        "close": 56.251538,
        "volume": 2560122
      },
      {
        "date": "2026-02-27",
        "close": 56.706816,
        "volume": 2623278
      },
      {
        "date": "2026-03-06",
        "close": 54.588785,
        "volume": 5734293
      },
      {
        "date": "2026-03-13",
        "close": 53.15367,
        "volume": 5561395
      },
      {
        "date": "2026-03-20",
        "close": 51.540404,
        "volume": 4440069
      },
      {
        "date": "2026-03-27",
        "close": 51.999505,
        "volume": 5471338
      },
      {
        "date": "2026-04-03",
        "close": 52.675792,
        "volume": 4960754
      },
      {
        "date": "2026-04-10",
        "close": 53.282461,
        "volume": 3162718
      },
      {
        "date": "2026-04-17",
        "close": 54.107929,
        "volume": 2603461
      },
      {
        "date": "2026-04-24",
        "close": 53.68525,
        "volume": 2466648
      },
      {
        "date": "2026-05-01",
        "close": 53.541042,
        "volume": 2083155
      },
      {
        "date": "2026-05-08",
        "close": 53.24268,
        "volume": 2066904
      },
      {
        "date": "2026-05-15",
        "close": 52.496775,
        "volume": 1947761
      },
      {
        "date": "2026-05-22",
        "close": 53.620605,
        "volume": 2545601
      },
      {
        "date": "2026-05-29",
        "close": 53.366997,
        "volume": 2713827
      },
      {
        "date": "2026-06-05",
        "close": 54.232528,
        "volume": 4034044
      },
      {
        "date": "2026-06-12",
        "close": 55.326527,
        "volume": 7199258
      },
      {
        "date": "2026-06-19",
        "close": 54.650237,
        "volume": 4579458
      },
      {
        "date": "2026-06-26",
        "close": 56.29,
        "volume": 6032013
      },
      {
        "date": "2026-07-03",
        "close": 57.71,
        "volume": 5847546
      },
      {
        "date": "2026-07-10",
        "close": 56.79,
        "volume": 4821798
      },
      {
        "date": "2026-07-17",
        "close": 56.93,
        "volume": 6884477
      },
      {
        "date": "2026-07-24",
        "close": 56.91,
        "volume": 5085892
      },
      {
        "date": "2026-07-31",
        "close": 57.08,
        "volume": 6532792
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "volume": 6259188
      }
    ],
    "sharemaestro_context": {
      "trend": 54.799934,
      "fair_value": 49.248018,
      "market_activity": 52.456485,
      "market_dynamics": 1.124913,
      "relative_strength": -2.186357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012342,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8913,
        "conditional_difference": 0.000885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.011359,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.030421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031285,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034614,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.054951
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.132761
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.09071
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001253
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011058
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015981
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031097
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135161
      }
    ]
  }
}