{
  "ticker": {
    "uuid": "9607d690-4557-4db7-90ed-94967d142a5e",
    "symbol": "POLI",
    "name": "PT Pollux Hotels Group Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 725.0,
    "boundary_margin": 0.034483,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.019524,
    "volatility_stability": 0.8546,
    "risk_context": 0.0981,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.399,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 770.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324373
      },
      {
        "date": "2023-08-11",
        "close": 775.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2023-08-18",
        "close": 750.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2023-08-25",
        "close": 745.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326695
      },
      {
        "date": "2023-09-01",
        "close": 750.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2023-09-08",
        "close": 750.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2023-09-15",
        "close": 805.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341453
      },
      {
        "date": "2023-09-22",
        "close": 785.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341311
      },
      {
        "date": "2023-09-29",
        "close": 770.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340059
      },
      {
        "date": "2023-10-06",
        "close": 800.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344908
      },
      {
        "date": "2023-10-13",
        "close": 800.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339881
      },
      {
        "date": "2023-10-20",
        "close": 850.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349416
      },
      {
        "date": "2023-10-27",
        "close": 835.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350428
      },
      {
        "date": "2023-11-03",
        "close": 825.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350874
      },
      {
        "date": "2023-11-10",
        "close": 810.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350082
      },
      {
        "date": "2023-11-17",
        "close": 805.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350097
      },
      {
        "date": "2023-11-24",
        "close": 810.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349722
      },
      {
        "date": "2023-12-01",
        "close": 845.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353119
      },
      {
        "date": "2023-12-08",
        "close": 825.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353752
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330926
      },
      {
        "date": "2023-12-22",
        "close": 805.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320608
      },
      {
        "date": "2023-12-29",
        "close": 805.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31431
      },
      {
        "date": "2024-01-05",
        "close": 705.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319455
      },
      {
        "date": "2024-01-12",
        "close": 765.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310444
      },
      {
        "date": "2024-01-19",
        "close": 825.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303285
      },
      {
        "date": "2024-01-26",
        "close": 780.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314129
      },
      {
        "date": "2024-02-02",
        "close": 755.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317354
      },
      {
        "date": "2024-02-09",
        "close": 765.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317794
      },
      {
        "date": "2024-02-16",
        "close": 750.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2024-02-23",
        "close": 800.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327858
      },
      {
        "date": "2024-03-01",
        "close": 775.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331247
      },
      {
        "date": "2024-03-08",
        "close": 745.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336037
      },
      {
        "date": "2024-03-15",
        "close": 745.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320073
      },
      {
        "date": "2024-03-22",
        "close": 745.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318483
      },
      {
        "date": "2024-03-29",
        "close": 735.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317957
      },
      {
        "date": "2024-04-05",
        "close": 745.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313554
      },
      {
        "date": "2024-04-19",
        "close": 705.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32182
      },
      {
        "date": "2024-04-26",
        "close": 700.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2024-05-03",
        "close": 700.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307444
      },
      {
        "date": "2024-05-10",
        "close": 685.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2024-05-17",
        "close": 690.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308248
      },
      {
        "date": "2024-05-24",
        "close": 685.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-05-31",
        "close": 685.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307873
      },
      {
        "date": "2024-06-07",
        "close": 700.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2024-06-14",
        "close": 700.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2024-06-21",
        "close": 690.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2024-06-28",
        "close": 635.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2024-07-05",
        "close": 690.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343716
      },
      {
        "date": "2024-07-12",
        "close": 725.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2024-07-19",
        "close": 750.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280361
      },
      {
        "date": "2024-07-26",
        "close": 770.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261244
      },
      {
        "date": "2024-08-02",
        "close": 755.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2024-08-09",
        "close": 755.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246929
      },
      {
        "date": "2024-08-16",
        "close": 765.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246929
      },
      {
        "date": "2024-08-23",
        "close": 760.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2024-08-30",
        "close": 760.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227471
      },
      {
        "date": "2024-09-06",
        "close": 760.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223383
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216291
      },
      {
        "date": "2024-09-20",
        "close": 825.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2024-09-27",
        "close": 890.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2024-10-04",
        "close": 780.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325511
      },
      {
        "date": "2024-10-11",
        "close": 795.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325983
      },
      {
        "date": "2024-10-18",
        "close": 845.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2024-10-25",
        "close": 845.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324209
      },
      {
        "date": "2024-11-01",
        "close": 845.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324209
      },
      {
        "date": "2024-11-08",
        "close": 800.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333221
      },
      {
        "date": "2024-11-15",
        "close": 800.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333317
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332903
      },
      {
        "date": "2024-11-29",
        "close": 785.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334612
      },
      {
        "date": "2024-12-06",
        "close": 785.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333834
      },
      {
        "date": "2024-12-13",
        "close": 770.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335412
      },
      {
        "date": "2024-12-20",
        "close": 770.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334455
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310044
      },
      {
        "date": "2025-01-03",
        "close": 770.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290275
      },
      {
        "date": "2025-01-10",
        "close": 770.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28286
      },
      {
        "date": "2025-01-17",
        "close": 770.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279172
      },
      {
        "date": "2025-01-24",
        "close": 760.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277369
      },
      {
        "date": "2025-01-31",
        "close": 760.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275988
      },
      {
        "date": "2025-02-07",
        "close": 760.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275988
      },
      {
        "date": "2025-02-14",
        "close": 760.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27536
      },
      {
        "date": "2025-02-21",
        "close": 760.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27521
      },
      {
        "date": "2025-02-28",
        "close": 760.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27521
      },
      {
        "date": "2025-03-07",
        "close": 760.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27521
      },
      {
        "date": "2025-03-14",
        "close": 745.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276595
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249913
      },
      {
        "date": "2025-03-28",
        "close": 750.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22226
      },
      {
        "date": "2025-04-11",
        "close": 750.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129324
      },
      {
        "date": "2025-04-18",
        "close": 750.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125921
      },
      {
        "date": "2025-04-25",
        "close": 750.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087077
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087077
      },
      {
        "date": "2025-05-09",
        "close": 750.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087077
      },
      {
        "date": "2025-05-16",
        "close": 750.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048648
      },
      {
        "date": "2025-05-23",
        "close": 740.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050792
      },
      {
        "date": "2025-05-30",
        "close": 755.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059958
      },
      {
        "date": "2025-06-06",
        "close": 750.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055358
      },
      {
        "date": "2025-06-13",
        "close": 750.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055358
      },
      {
        "date": "2025-06-20",
        "close": 750.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049262
      },
      {
        "date": "2025-06-27",
        "close": 750.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049262
      },
      {
        "date": "2025-07-04",
        "close": 745.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049857
      },
      {
        "date": "2025-07-11",
        "close": 745.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049857
      },
      {
        "date": "2025-07-18",
        "close": 745.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049857
      },
      {
        "date": "2025-07-25",
        "close": 745.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049857
      },
      {
        "date": "2025-08-01",
        "close": 740.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047579
      },
      {
        "date": "2025-08-08",
        "close": 725.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054646
      },
      {
        "date": "2025-08-15",
        "close": 760.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087194
      },
      {
        "date": "2025-08-22",
        "close": 760.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087194
      },
      {
        "date": "2025-08-29",
        "close": 740.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2025-09-05",
        "close": 765.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105971
      },
      {
        "date": "2025-09-12",
        "close": 710.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2025-09-19",
        "close": 740.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2025-09-26",
        "close": 700.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2025-10-03",
        "close": 750.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201504
      },
      {
        "date": "2025-10-10",
        "close": 735.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2025-10-17",
        "close": 755.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207023
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207244
      },
      {
        "date": "2025-10-31",
        "close": 760.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208057
      },
      {
        "date": "2025-11-07",
        "close": 760.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208057
      },
      {
        "date": "2025-11-14",
        "close": 760.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208057
      },
      {
        "date": "2025-11-21",
        "close": 755.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207357
      },
      {
        "date": "2025-11-28",
        "close": 770.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207284
      },
      {
        "date": "2025-12-05",
        "close": 790.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5587
      },
      {
        "date": "2025-12-19",
        "close": 985.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607007
      },
      {
        "date": "2025-12-26",
        "close": 880.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63057
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637985
      },
      {
        "date": "2026-01-09",
        "close": 855.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639467
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648639
      },
      {
        "date": "2026-01-23",
        "close": 1180.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722231
      },
      {
        "date": "2026-01-30",
        "close": 1160.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723074
      },
      {
        "date": "2026-02-06",
        "close": 1080.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731803
      },
      {
        "date": "2026-02-13",
        "close": 1280.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761666
      },
      {
        "date": "2026-02-20",
        "close": 1680.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836979
      },
      {
        "date": "2026-02-27",
        "close": 1500.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857203
      },
      {
        "date": "2026-03-06",
        "close": 960.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079523
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079694
      },
      {
        "date": "2026-03-20",
        "close": 880.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078975
      },
      {
        "date": "2026-03-27",
        "close": 1020.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09225
      },
      {
        "date": "2026-04-03",
        "close": 1095.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092449
      },
      {
        "date": "2026-04-10",
        "close": 1080.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092078
      },
      {
        "date": "2026-04-17",
        "close": 1195.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098564
      },
      {
        "date": "2026-04-24",
        "close": 1120.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104086
      },
      {
        "date": "2026-05-01",
        "close": 1175.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104997
      },
      {
        "date": "2026-05-08",
        "close": 1125.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107957
      },
      {
        "date": "2026-05-15",
        "close": 1075.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110985
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184607
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190418
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19902
      },
      {
        "date": "2026-06-12",
        "close": 815.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0711
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051553
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075618
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074264
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084191
      },
      {
        "date": "2026-07-17",
        "close": 710.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07845
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01721
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020087
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 770.0,
        "volume": 33600
      },
      {
        "date": "2023-08-11",
        "close": 775.0,
        "volume": 11500
      },
      {
        "date": "2023-08-18",
        "close": 750.0,
        "volume": 9900
      },
      {
        "date": "2023-08-25",
        "close": 745.0,
        "volume": 6100
      },
      {
        "date": "2023-09-01",
        "close": 750.0,
        "volume": 38600
      },
      {
        "date": "2023-09-08",
        "close": 750.0,
        "volume": 35200
      },
      {
        "date": "2023-09-15",
        "close": 805.0,
        "volume": 14600
      },
      {
        "date": "2023-09-22",
        "close": 785.0,
        "volume": 74300
      },
      {
        "date": "2023-09-29",
        "close": 770.0,
        "volume": 143000
      },
      {
        "date": "2023-10-06",
        "close": 800.0,
        "volume": 6100
      },
      {
        "date": "2023-10-13",
        "close": 800.0,
        "volume": 8900
      },
      {
        "date": "2023-10-20",
        "close": 850.0,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 835.0,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 825.0,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 810.0,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 805.0,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 810.0,
        "volume": 3800
      },
      {
        "date": "2023-12-01",
        "close": 845.0,
        "volume": 22200
      },
      {
        "date": "2023-12-08",
        "close": 825.0,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "volume": 3700
      },
      {
        "date": "2023-12-22",
        "close": 805.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 805.0,
        "volume": 197100
      },
      {
        "date": "2024-01-05",
        "close": 705.0,
        "volume": 17100
      },
      {
        "date": "2024-01-12",
        "close": 765.0,
        "volume": 835000
      },
      {
        "date": "2024-01-19",
        "close": 825.0,
        "volume": 98900
      },
      {
        "date": "2024-01-26",
        "close": 780.0,
        "volume": 31900
      },
      {
        "date": "2024-02-02",
        "close": 755.0,
        "volume": 20500
      },
      {
        "date": "2024-02-09",
        "close": 765.0,
        "volume": 99700
      },
      {
        "date": "2024-02-16",
        "close": 750.0,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 800.0,
        "volume": 44200
      },
      {
        "date": "2024-03-01",
        "close": 775.0,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 745.0,
        "volume": 31200
      },
      {
        "date": "2024-03-15",
        "close": 745.0,
        "volume": 19700
      },
      {
        "date": "2024-03-22",
        "close": 745.0,
        "volume": 12400
      },
      {
        "date": "2024-03-29",
        "close": 735.0,
        "volume": 35700
      },
      {
        "date": "2024-04-05",
        "close": 745.0,
        "volume": 21600
      },
      {
        "date": "2024-04-19",
        "close": 705.0,
        "volume": 144100
      },
      {
        "date": "2024-04-26",
        "close": 700.0,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 700.0,
        "volume": 6500
      },
      {
        "date": "2024-05-10",
        "close": 685.0,
        "volume": 17200
      },
      {
        "date": "2024-05-17",
        "close": 690.0,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 685.0,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 685.0,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 700.0,
        "volume": 6200
      },
      {
        "date": "2024-06-14",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 690.0,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 635.0,
        "volume": 20100
      },
      {
        "date": "2024-07-05",
        "close": 690.0,
        "volume": 31000
      },
      {
        "date": "2024-07-12",
        "close": 725.0,
        "volume": 25700
      },
      {
        "date": "2024-07-19",
        "close": 750.0,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 770.0,
        "volume": 5300
      },
      {
        "date": "2024-08-02",
        "close": 755.0,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 755.0,
        "volume": 12700
      },
      {
        "date": "2024-08-16",
        "close": 765.0,
        "volume": 27200
      },
      {
        "date": "2024-08-23",
        "close": 760.0,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 825.0,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 890.0,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 780.0,
        "volume": 13800
      },
      {
        "date": "2024-10-11",
        "close": 795.0,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 845.0,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 845.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 845.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 800.0,
        "volume": 12900
      },
      {
        "date": "2024-11-15",
        "close": 800.0,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 785.0,
        "volume": 24100
      },
      {
        "date": "2024-12-06",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 770.0,
        "volume": 11800
      },
      {
        "date": "2024-12-20",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 760.0,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 745.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 740.0,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 755.0,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 750.0,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 745.0,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 740.0,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 725.0,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 760.0,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 760.0,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 740.0,
        "volume": 5900
      },
      {
        "date": "2025-09-05",
        "close": 765.0,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 710.0,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 740.0,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 700.0,
        "volume": 80200
      },
      {
        "date": "2025-10-03",
        "close": 750.0,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 735.0,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 755.0,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "volume": 9100
      },
      {
        "date": "2025-10-31",
        "close": 760.0,
        "volume": 26400
      },
      {
        "date": "2025-11-07",
        "close": 760.0,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 760.0,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 755.0,
        "volume": 14600
      },
      {
        "date": "2025-11-28",
        "close": 770.0,
        "volume": 15900
      },
      {
        "date": "2025-12-05",
        "close": 790.0,
        "volume": 6600
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "volume": 803700
      },
      {
        "date": "2025-12-19",
        "close": 985.0,
        "volume": 294800
      },
      {
        "date": "2025-12-26",
        "close": 880.0,
        "volume": 41000
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "volume": 212500
      },
      {
        "date": "2026-01-09",
        "close": 855.0,
        "volume": 220300
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "volume": 676600
      },
      {
        "date": "2026-01-23",
        "close": 1180.0,
        "volume": 294500
      },
      {
        "date": "2026-01-30",
        "close": 1160.0,
        "volume": 734200
      },
      {
        "date": "2026-02-06",
        "close": 1080.0,
        "volume": 341700
      },
      {
        "date": "2026-02-13",
        "close": 1280.0,
        "volume": 132700
      },
      {
        "date": "2026-02-20",
        "close": 1680.0,
        "volume": 194000
      },
      {
        "date": "2026-02-27",
        "close": 1500.0,
        "volume": 720800
      },
      {
        "date": "2026-03-06",
        "close": 960.0,
        "volume": 990500
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "volume": 127900
      },
      {
        "date": "2026-03-20",
        "close": 880.0,
        "volume": 56800
      },
      {
        "date": "2026-03-27",
        "close": 1020.0,
        "volume": 449800
      },
      {
        "date": "2026-04-03",
        "close": 1095.0,
        "volume": 418000
      },
      {
        "date": "2026-04-10",
        "close": 1080.0,
        "volume": 118400
      },
      {
        "date": "2026-04-17",
        "close": 1195.0,
        "volume": 596000
      },
      {
        "date": "2026-04-24",
        "close": 1120.0,
        "volume": 1033000
      },
      {
        "date": "2026-05-01",
        "close": 1175.0,
        "volume": 208700
      },
      {
        "date": "2026-05-08",
        "close": 1125.0,
        "volume": 153900
      },
      {
        "date": "2026-05-15",
        "close": 1075.0,
        "volume": 36100
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "volume": 135500
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "volume": 128800
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 815.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "volume": 59200
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "volume": 24800
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "volume": 107000
      },
      {
        "date": "2026-07-17",
        "close": 710.0,
        "volume": 64400
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 271600
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 48500
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 125800
      }
    ],
    "sharemaestro_context": {
      "trend": 983.333333,
      "fair_value": 809.967949,
      "market_activity": -63.267734,
      "market_dynamics": -1.293551,
      "relative_strength": -3.098152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.009506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.006491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.130435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.084507
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.030534
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}