{
  "ticker": {
    "uuid": "9607d91b-7672-4347-b47a-c17aa90846b5",
    "symbol": "SFLO",
    "name": "VICTORYSHARES SMALL CAP FREE CASH FLOW ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.8241,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.931675,
    "boundary_margin": 0.441578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179478,
    "volatility_stability": 1.1859,
    "risk_context": 0.5572,
    "current_regime": {
      "move": 0.512157,
      "interruption": -0.058034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 25.772941,
        "direction_boundary": 24.773708,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223606
      },
      {
        "date": "2024-12-27",
        "close": 26.120492,
        "direction_boundary": 24.637734,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223754
      },
      {
        "date": "2025-01-03",
        "close": 26.701385,
        "direction_boundary": 24.151279,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2025-01-10",
        "close": 26.752835,
        "direction_boundary": 24.030953,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2025-01-17",
        "close": 27.540552,
        "direction_boundary": 24.00267,
        "core_momentum": 0.147395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2025-01-24",
        "close": 27.373162,
        "direction_boundary": 24.51041,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2025-01-31",
        "close": 27.136847,
        "direction_boundary": 24.260817,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2025-02-07",
        "close": 26.728936,
        "direction_boundary": 24.423774,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19246
      },
      {
        "date": "2025-02-14",
        "close": 26.955536,
        "direction_boundary": 24.757103,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-02-21",
        "close": 26.108249,
        "direction_boundary": 24.67873,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192198
      },
      {
        "date": "2025-02-28",
        "close": 25.33978,
        "direction_boundary": 25.257678,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196347
      },
      {
        "date": "2025-03-07",
        "close": 24.640276,
        "direction_boundary": 25.224326,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2025-03-14",
        "close": 24.149835,
        "direction_boundary": 25.226113,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2025-03-21",
        "close": 24.623555,
        "direction_boundary": 25.89362,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2025-03-28",
        "close": 24.337349,
        "direction_boundary": 26.49793,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2025-04-04",
        "close": 21.376601,
        "direction_boundary": 26.278739,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247113
      },
      {
        "date": "2025-04-11",
        "close": 21.886899,
        "direction_boundary": 25.484569,
        "core_momentum": -0.141171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2025-04-18",
        "close": 22.124262,
        "direction_boundary": 24.941334,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2025-04-25",
        "close": 22.856133,
        "direction_boundary": 25.533032,
        "core_momentum": -0.104841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255158
      },
      {
        "date": "2025-05-02",
        "close": 23.419872,
        "direction_boundary": 25.275895,
        "core_momentum": -0.073431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258342
      },
      {
        "date": "2025-05-09",
        "close": 24.226683,
        "direction_boundary": 25.772124,
        "core_momentum": -0.059966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2025-05-16",
        "close": 25.503334,
        "direction_boundary": 26.09647,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2025-05-23",
        "close": 24.444406,
        "direction_boundary": 25.927907,
        "core_momentum": -0.057216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2025-05-30",
        "close": 24.677568,
        "direction_boundary": 26.235963,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255069
      },
      {
        "date": "2025-06-06",
        "close": 25.674643,
        "direction_boundary": 25.531766,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261472
      },
      {
        "date": "2025-06-13",
        "close": 25.582757,
        "direction_boundary": 24.927299,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261337
      },
      {
        "date": "2025-06-20",
        "close": 25.853796,
        "direction_boundary": 25.181466,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253194
      },
      {
        "date": "2025-06-27",
        "close": 26.033663,
        "direction_boundary": 25.485097,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252675
      },
      {
        "date": "2025-07-04",
        "close": 27.009108,
        "direction_boundary": 24.996315,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2025-07-11",
        "close": 27.107012,
        "direction_boundary": 26.013836,
        "core_momentum": 0.042023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2025-07-18",
        "close": 26.693501,
        "direction_boundary": 26.36476,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253606
      },
      {
        "date": "2025-07-25",
        "close": 27.353095,
        "direction_boundary": 27.344161,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255946
      },
      {
        "date": "2025-08-01",
        "close": 26.023692,
        "direction_boundary": 25.658997,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264929
      },
      {
        "date": "2025-08-08",
        "close": 26.931675,
        "direction_boundary": 25.076365,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268722
      },
      {
        "date": "2025-08-15",
        "close": 27.688118,
        "direction_boundary": 25.716629,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271206
      },
      {
        "date": "2025-08-22",
        "close": 28.767263,
        "direction_boundary": 26.384973,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2025-08-29",
        "close": 28.806955,
        "direction_boundary": 26.48839,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2025-09-05",
        "close": 29.00919,
        "direction_boundary": 24.861117,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2025-09-12",
        "close": 28.927357,
        "direction_boundary": 25.437522,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2025-09-19",
        "close": 29.21325,
        "direction_boundary": 26.182801,
        "core_momentum": 0.115742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2025-09-26",
        "close": 29.279111,
        "direction_boundary": 26.251445,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2025-10-03",
        "close": 29.251296,
        "direction_boundary": 26.567796,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2025-10-10",
        "close": 27.579917,
        "direction_boundary": 26.632123,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2025-10-17",
        "close": 28.015762,
        "direction_boundary": 26.682169,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2025-10-24",
        "close": 28.865083,
        "direction_boundary": 25.882714,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-10-31",
        "close": 28.375454,
        "direction_boundary": 25.76653,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2025-11-07",
        "close": 28.259734,
        "direction_boundary": 27.330753,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2025-11-14",
        "close": 28.316512,
        "direction_boundary": 26.476667,
        "core_momentum": 0.069489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2025-11-21",
        "close": 27.986583,
        "direction_boundary": 27.635082,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169849
      },
      {
        "date": "2025-11-28",
        "close": 29.198212,
        "direction_boundary": 27.752887,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2025-12-05",
        "close": 29.86672,
        "direction_boundary": 27.27185,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2025-12-12",
        "close": 30.109553,
        "direction_boundary": 27.045982,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2025-12-19",
        "close": 29.662095,
        "direction_boundary": 25.772941,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2025-12-26",
        "close": 29.700346,
        "direction_boundary": 26.120492,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2026-01-02",
        "close": 29.360868,
        "direction_boundary": 26.701385,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2026-01-09",
        "close": 30.225686,
        "direction_boundary": 26.752835,
        "core_momentum": 0.129812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2026-01-16",
        "close": 29.79288,
        "direction_boundary": 27.540552,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2026-01-23",
        "close": 30.094569,
        "direction_boundary": 27.373162,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2026-01-30",
        "close": 29.860033,
        "direction_boundary": 27.136847,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2026-02-06",
        "close": 30.366269,
        "direction_boundary": 26.728936,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-02-13",
        "close": 29.878546,
        "direction_boundary": 26.955536,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2026-02-20",
        "close": 30.286062,
        "direction_boundary": 26.108249,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2026-02-27",
        "close": 30.257359,
        "direction_boundary": 25.33978,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2026-03-06",
        "close": 30.077969,
        "direction_boundary": 24.640276,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2026-03-13",
        "close": 29.274857,
        "direction_boundary": 24.149835,
        "core_momentum": 0.212218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2026-03-20",
        "close": 29.562419,
        "direction_boundary": 24.623555,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145527
      },
      {
        "date": "2026-03-27",
        "close": 29.418289,
        "direction_boundary": 24.337349,
        "core_momentum": 0.208771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145688
      },
      {
        "date": "2026-04-03",
        "close": 30.309202,
        "direction_boundary": 21.376601,
        "core_momentum": 0.417868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2026-04-10",
        "close": 30.155278,
        "direction_boundary": 21.886899,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124581
      },
      {
        "date": "2026-04-17",
        "close": 32.066759,
        "direction_boundary": 22.124262,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2026-04-24",
        "close": 32.040976,
        "direction_boundary": 22.856133,
        "core_momentum": 0.401855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2026-05-01",
        "close": 32.931262,
        "direction_boundary": 23.419872,
        "core_momentum": 0.406125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2026-05-08",
        "close": 33.129225,
        "direction_boundary": 24.226683,
        "core_momentum": 0.367468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2026-05-15",
        "close": 31.662038,
        "direction_boundary": 25.503334,
        "core_momentum": 0.241486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2026-05-22",
        "close": 32.957544,
        "direction_boundary": 24.444406,
        "core_momentum": 0.348265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2026-05-29",
        "close": 33.456899,
        "direction_boundary": 24.677568,
        "core_momentum": 0.355762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2026-06-05",
        "close": 33.126001,
        "direction_boundary": 25.674643,
        "core_momentum": 0.290222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2026-06-12",
        "close": 33.781828,
        "direction_boundary": 25.582757,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2026-06-19",
        "close": 32.986788,
        "direction_boundary": 25.853796,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2026-06-26",
        "close": 34.135979,
        "direction_boundary": 26.033663,
        "core_momentum": 0.311225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-07-03",
        "close": 35.250016,
        "direction_boundary": 27.009108,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2026-07-10",
        "close": 35.711899,
        "direction_boundary": 27.107012,
        "core_momentum": 0.317441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2026-07-17",
        "close": 36.497859,
        "direction_boundary": 26.693501,
        "core_momentum": 0.367294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2026-07-24",
        "close": 35.778196,
        "direction_boundary": 27.353095,
        "core_momentum": 0.308013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2026-07-31",
        "close": 37.528107,
        "direction_boundary": 26.023692,
        "core_momentum": 0.442075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2026-08-07",
        "close": 38.8241,
        "direction_boundary": 26.931675,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 24.773708,
        "volume": 543
      },
      {
        "date": "2023-12-29",
        "close": 24.637734,
        "volume": 4473
      },
      {
        "date": "2024-01-05",
        "close": 24.151279,
        "volume": 264235
      },
      {
        "date": "2024-01-12",
        "close": 24.030953,
        "volume": 363521
      },
      {
        "date": "2024-01-19",
        "close": 24.00267,
        "volume": 209362
      },
      {
        "date": "2024-01-26",
        "close": 24.51041,
        "volume": 260145
      },
      {
        "date": "2024-02-02",
        "close": 24.260817,
        "volume": 260428
      },
      {
        "date": "2024-02-09",
        "close": 24.423774,
        "volume": 105528
      },
      {
        "date": "2024-02-16",
        "close": 24.757103,
        "volume": 161804
      },
      {
        "date": "2024-02-23",
        "close": 24.67873,
        "volume": 3455
      },
      {
        "date": "2024-03-01",
        "close": 25.257678,
        "volume": 3704
      },
      {
        "date": "2024-03-08",
        "close": 25.224326,
        "volume": 5645
      },
      {
        "date": "2024-03-15",
        "close": 25.226113,
        "volume": 11884
      },
      {
        "date": "2024-03-22",
        "close": 25.89362,
        "volume": 5467
      },
      {
        "date": "2024-03-29",
        "close": 26.49793,
        "volume": 30179
      },
      {
        "date": "2024-04-05",
        "close": 26.278739,
        "volume": 6239
      },
      {
        "date": "2024-04-12",
        "close": 25.484569,
        "volume": 18266
      },
      {
        "date": "2024-04-19",
        "close": 24.941334,
        "volume": 13693
      },
      {
        "date": "2024-04-26",
        "close": 25.533032,
        "volume": 11752
      },
      {
        "date": "2024-05-03",
        "close": 25.275895,
        "volume": 15191
      },
      {
        "date": "2024-05-10",
        "close": 25.772124,
        "volume": 5494
      },
      {
        "date": "2024-05-17",
        "close": 26.09647,
        "volume": 42280
      },
      {
        "date": "2024-05-24",
        "close": 25.927907,
        "volume": 16653
      },
      {
        "date": "2024-05-31",
        "close": 26.235963,
        "volume": 15501
      },
      {
        "date": "2024-06-07",
        "close": 25.531766,
        "volume": 40003
      },
      {
        "date": "2024-06-14",
        "close": 24.927299,
        "volume": 264047
      },
      {
        "date": "2024-06-21",
        "close": 25.181466,
        "volume": 39210
      },
      {
        "date": "2024-06-28",
        "close": 25.485097,
        "volume": 304272
      },
      {
        "date": "2024-07-05",
        "close": 24.996315,
        "volume": 40151
      },
      {
        "date": "2024-07-12",
        "close": 26.013836,
        "volume": 91958
      },
      {
        "date": "2024-07-19",
        "close": 26.36476,
        "volume": 122111
      },
      {
        "date": "2024-07-26",
        "close": 27.344161,
        "volume": 120603
      },
      {
        "date": "2024-08-02",
        "close": 25.658997,
        "volume": 433556
      },
      {
        "date": "2024-08-09",
        "close": 25.076365,
        "volume": 1365647
      },
      {
        "date": "2024-08-16",
        "close": 25.716629,
        "volume": 62409
      },
      {
        "date": "2024-08-23",
        "close": 26.384973,
        "volume": 308484
      },
      {
        "date": "2024-08-30",
        "close": 26.48839,
        "volume": 198705
      },
      {
        "date": "2024-09-06",
        "close": 24.861117,
        "volume": 214055
      },
      {
        "date": "2024-09-13",
        "close": 25.437522,
        "volume": 136026
      },
      {
        "date": "2024-09-20",
        "close": 26.182801,
        "volume": 130359
      },
      {
        "date": "2024-09-27",
        "close": 26.251445,
        "volume": 596597
      },
      {
        "date": "2024-10-04",
        "close": 26.567796,
        "volume": 142695
      },
      {
        "date": "2024-10-11",
        "close": 26.632123,
        "volume": 116569
      },
      {
        "date": "2024-10-18",
        "close": 26.682169,
        "volume": 109224
      },
      {
        "date": "2024-10-25",
        "close": 25.882714,
        "volume": 130081
      },
      {
        "date": "2024-11-01",
        "close": 25.76653,
        "volume": 206253
      },
      {
        "date": "2024-11-08",
        "close": 27.330753,
        "volume": 154694
      },
      {
        "date": "2024-11-15",
        "close": 26.476667,
        "volume": 318679
      },
      {
        "date": "2024-11-22",
        "close": 27.635082,
        "volume": 92770
      },
      {
        "date": "2024-11-29",
        "close": 27.752887,
        "volume": 113535
      },
      {
        "date": "2024-12-06",
        "close": 27.27185,
        "volume": 134192
      },
      {
        "date": "2024-12-13",
        "close": 27.045982,
        "volume": 141661
      },
      {
        "date": "2024-12-20",
        "close": 25.772941,
        "volume": 611740
      },
      {
        "date": "2024-12-27",
        "close": 26.120492,
        "volume": 156730
      },
      {
        "date": "2025-01-03",
        "close": 26.701385,
        "volume": 283043
      },
      {
        "date": "2025-01-10",
        "close": 26.752835,
        "volume": 336080
      },
      {
        "date": "2025-01-17",
        "close": 27.540552,
        "volume": 408009
      },
      {
        "date": "2025-01-24",
        "close": 27.373162,
        "volume": 281449
      },
      {
        "date": "2025-01-31",
        "close": 27.136847,
        "volume": 545409
      },
      {
        "date": "2025-02-07",
        "close": 26.728936,
        "volume": 656281
      },
      {
        "date": "2025-02-14",
        "close": 26.955536,
        "volume": 339719
      },
      {
        "date": "2025-02-21",
        "close": 26.108249,
        "volume": 478235
      },
      {
        "date": "2025-02-28",
        "close": 25.33978,
        "volume": 349535
      },
      {
        "date": "2025-03-07",
        "close": 24.640276,
        "volume": 821454
      },
      {
        "date": "2025-03-14",
        "close": 24.149835,
        "volume": 472693
      },
      {
        "date": "2025-03-21",
        "close": 24.623555,
        "volume": 344503
      },
      {
        "date": "2025-03-28",
        "close": 24.337349,
        "volume": 452288
      },
      {
        "date": "2025-04-04",
        "close": 21.376601,
        "volume": 907455
      },
      {
        "date": "2025-04-11",
        "close": 21.886899,
        "volume": 1014385
      },
      {
        "date": "2025-04-18",
        "close": 22.124262,
        "volume": 576079
      },
      {
        "date": "2025-04-25",
        "close": 22.856133,
        "volume": 1415255
      },
      {
        "date": "2025-05-02",
        "close": 23.419872,
        "volume": 1764389
      },
      {
        "date": "2025-05-09",
        "close": 24.226683,
        "volume": 379777
      },
      {
        "date": "2025-05-16",
        "close": 25.503334,
        "volume": 731827
      },
      {
        "date": "2025-05-23",
        "close": 24.444406,
        "volume": 461071
      },
      {
        "date": "2025-05-30",
        "close": 24.677568,
        "volume": 231741
      },
      {
        "date": "2025-06-06",
        "close": 25.674643,
        "volume": 246751
      },
      {
        "date": "2025-06-13",
        "close": 25.582757,
        "volume": 235211
      },
      {
        "date": "2025-06-20",
        "close": 25.853796,
        "volume": 304197
      },
      {
        "date": "2025-06-27",
        "close": 26.033663,
        "volume": 256765
      },
      {
        "date": "2025-07-04",
        "close": 27.009108,
        "volume": 140176
      },
      {
        "date": "2025-07-11",
        "close": 27.107012,
        "volume": 725675
      },
      {
        "date": "2025-07-18",
        "close": 26.693501,
        "volume": 628581
      },
      {
        "date": "2025-07-25",
        "close": 27.353095,
        "volume": 280641
      },
      {
        "date": "2025-08-01",
        "close": 26.023692,
        "volume": 266374
      },
      {
        "date": "2025-08-08",
        "close": 26.931675,
        "volume": 119868
      },
      {
        "date": "2025-08-15",
        "close": 27.688118,
        "volume": 648363
      },
      {
        "date": "2025-08-22",
        "close": 28.767263,
        "volume": 419181
      },
      {
        "date": "2025-08-29",
        "close": 28.806955,
        "volume": 397658
      },
      {
        "date": "2025-09-05",
        "close": 29.00919,
        "volume": 377889
      },
      {
        "date": "2025-09-12",
        "close": 28.927357,
        "volume": 297959
      },
      {
        "date": "2025-09-19",
        "close": 29.21325,
        "volume": 301647
      },
      {
        "date": "2025-09-26",
        "close": 29.279111,
        "volume": 250996
      },
      {
        "date": "2025-10-03",
        "close": 29.251296,
        "volume": 501800
      },
      {
        "date": "2025-10-10",
        "close": 27.579917,
        "volume": 607690
      },
      {
        "date": "2025-10-17",
        "close": 28.015762,
        "volume": 409657
      },
      {
        "date": "2025-10-24",
        "close": 28.865083,
        "volume": 380980
      },
      {
        "date": "2025-10-31",
        "close": 28.375454,
        "volume": 170455
      },
      {
        "date": "2025-11-07",
        "close": 28.259734,
        "volume": 416980
      },
      {
        "date": "2025-11-14",
        "close": 28.316512,
        "volume": 246524
      },
      {
        "date": "2025-11-21",
        "close": 27.986583,
        "volume": 230476
      },
      {
        "date": "2025-11-28",
        "close": 29.198212,
        "volume": 153644
      },
      {
        "date": "2025-12-05",
        "close": 29.86672,
        "volume": 908210
      },
      {
        "date": "2025-12-12",
        "close": 30.109553,
        "volume": 399207
      },
      {
        "date": "2025-12-19",
        "close": 29.662095,
        "volume": 211226
      },
      {
        "date": "2025-12-26",
        "close": 29.700346,
        "volume": 178992
      },
      {
        "date": "2026-01-02",
        "close": 29.360868,
        "volume": 294886
      },
      {
        "date": "2026-01-09",
        "close": 30.225686,
        "volume": 357616
      },
      {
        "date": "2026-01-16",
        "close": 29.79288,
        "volume": 369864
      },
      {
        "date": "2026-01-23",
        "close": 30.094569,
        "volume": 322180
      },
      {
        "date": "2026-01-30",
        "close": 29.860033,
        "volume": 641006
      },
      {
        "date": "2026-02-06",
        "close": 30.366269,
        "volume": 392119
      },
      {
        "date": "2026-02-13",
        "close": 29.878546,
        "volume": 315611
      },
      {
        "date": "2026-02-20",
        "close": 30.286062,
        "volume": 203157
      },
      {
        "date": "2026-02-27",
        "close": 30.257359,
        "volume": 194327
      },
      {
        "date": "2026-03-06",
        "close": 30.077969,
        "volume": 330736
      },
      {
        "date": "2026-03-13",
        "close": 29.274857,
        "volume": 272567
      },
      {
        "date": "2026-03-20",
        "close": 29.562419,
        "volume": 293688
      },
      {
        "date": "2026-03-27",
        "close": 29.418289,
        "volume": 145509
      },
      {
        "date": "2026-04-03",
        "close": 30.309202,
        "volume": 279466
      },
      {
        "date": "2026-04-10",
        "close": 30.155278,
        "volume": 197646
      },
      {
        "date": "2026-04-17",
        "close": 32.066759,
        "volume": 240536
      },
      {
        "date": "2026-04-24",
        "close": 32.040976,
        "volume": 219561
      },
      {
        "date": "2026-05-01",
        "close": 32.931262,
        "volume": 383462
      },
      {
        "date": "2026-05-08",
        "close": 33.129225,
        "volume": 195214
      },
      {
        "date": "2026-05-15",
        "close": 31.662038,
        "volume": 180697
      },
      {
        "date": "2026-05-22",
        "close": 32.957544,
        "volume": 200797
      },
      {
        "date": "2026-05-29",
        "close": 33.456899,
        "volume": 216736
      },
      {
        "date": "2026-06-05",
        "close": 33.126001,
        "volume": 461990
      },
      {
        "date": "2026-06-12",
        "close": 33.781828,
        "volume": 227373
      },
      {
        "date": "2026-06-19",
        "close": 32.986788,
        "volume": 287137
      },
      {
        "date": "2026-06-26",
        "close": 34.135979,
        "volume": 326694
      },
      {
        "date": "2026-07-03",
        "close": 35.250016,
        "volume": 219737
      },
      {
        "date": "2026-07-10",
        "close": 35.711899,
        "volume": 260572
      },
      {
        "date": "2026-07-17",
        "close": 36.497859,
        "volume": 557032
      },
      {
        "date": "2026-07-24",
        "close": 35.778196,
        "volume": 436971
      },
      {
        "date": "2026-07-31",
        "close": 37.528107,
        "volume": 750039
      },
      {
        "date": "2026-08-07",
        "close": 38.8241,
        "volume": 957216
      }
    ],
    "sharemaestro_context": {
      "trend": 32.373307,
      "fair_value": 27.605399,
      "market_activity": 98.991021,
      "market_dynamics": 1.75698,
      "relative_strength": 10.180126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032299,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.001513
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512157
      }
    ]
  }
}