{
  "ticker": {
    "uuid": "960895c7-9b77-4866-9ece-6d5133c40a23",
    "symbol": "8084",
    "name": "Ryoden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2904.96875,
    "boundary_margin": 0.569724,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269574,
    "volatility_stability": 1.2043,
    "risk_context": 0.371,
    "current_regime": {
      "move": 0.810531,
      "interruption": -0.132812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1999.396973,
        "direction_boundary": 1392.002075,
        "core_momentum": 0.436346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207232
      },
      {
        "date": "2023-08-25",
        "close": 2002.929321,
        "direction_boundary": 1391.156372,
        "core_momentum": 0.439759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2023-09-01",
        "close": 2115.086426,
        "direction_boundary": 1370.859985,
        "core_momentum": 0.54289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2023-09-08",
        "close": 2077.994873,
        "direction_boundary": 1371.705688,
        "core_momentum": 0.514898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2023-09-15",
        "close": 2114.203369,
        "direction_boundary": 1357.328857,
        "core_momentum": 0.557621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2023-09-22",
        "close": 2091.241943,
        "direction_boundary": 1354.791992,
        "core_momentum": 0.543589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2023-09-29",
        "close": 2093.086914,
        "direction_boundary": 1348.188232,
        "core_momentum": 0.552518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2023-10-06",
        "close": 2120.094238,
        "direction_boundary": 1397.417236,
        "core_momentum": 0.517152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2023-10-13",
        "close": 2127.296143,
        "direction_boundary": 1371.507202,
        "core_momentum": 0.551065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2023-10-20",
        "close": 2102.989258,
        "direction_boundary": 1381.007568,
        "core_momentum": 0.522793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176375
      },
      {
        "date": "2023-10-27",
        "close": 2148.9021,
        "direction_boundary": 1377.552856,
        "core_momentum": 0.559942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2023-11-03",
        "close": 2211.919678,
        "direction_boundary": 1459.601563,
        "core_momentum": 0.515427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2023-11-10",
        "close": 2251.530762,
        "direction_boundary": 1469.965576,
        "core_momentum": 0.531689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171225
      },
      {
        "date": "2023-11-17",
        "close": 2307.346436,
        "direction_boundary": 1493.284668,
        "core_momentum": 0.545148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2023-11-24",
        "close": 2355.959717,
        "direction_boundary": 1514.012573,
        "core_momentum": 0.556103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162273
      },
      {
        "date": "2023-12-01",
        "close": 2370.364502,
        "direction_boundary": 1420.73645,
        "core_momentum": 0.668405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2023-12-08",
        "close": 2350.558594,
        "direction_boundary": 1431.100464,
        "core_momentum": 0.642483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2023-12-15",
        "close": 2261.434082,
        "direction_boundary": 1436.282471,
        "core_momentum": 0.574505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143306
      },
      {
        "date": "2023-12-22",
        "close": 2280.339111,
        "direction_boundary": 1423.327393,
        "core_momentum": 0.602118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2023-12-29",
        "close": 2345.156982,
        "direction_boundary": 1463.056274,
        "core_momentum": 0.602916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2024-01-05",
        "close": 2444.184814,
        "direction_boundary": 1438.873413,
        "core_momentum": 0.69868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2024-01-12",
        "close": 2454.987549,
        "direction_boundary": 1458.737793,
        "core_momentum": 0.682953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-01-19",
        "close": 2473.893311,
        "direction_boundary": 1480.32959,
        "core_momentum": 0.671177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-01-26",
        "close": 2433.381836,
        "direction_boundary": 1519.194702,
        "core_momentum": 0.601758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2024-02-02",
        "close": 2396.471191,
        "direction_boundary": 1521.785645,
        "core_momentum": 0.574776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2024-02-09",
        "close": 2319.049561,
        "direction_boundary": 1596.924927,
        "core_momentum": 0.452197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-02-16",
        "close": 2344.25708,
        "direction_boundary": 1597.788696,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-02-23",
        "close": 2379.366699,
        "direction_boundary": 1641.835815,
        "core_momentum": 0.449211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2024-03-01",
        "close": 2364.962646,
        "direction_boundary": 1631.47168,
        "core_momentum": 0.449589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13723
      },
      {
        "date": "2024-03-08",
        "close": 2369.463867,
        "direction_boundary": 1658.245605,
        "core_momentum": 0.428898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133593
      },
      {
        "date": "2024-03-15",
        "close": 2348.758057,
        "direction_boundary": 1588.28833,
        "core_momentum": 0.478798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-03-22",
        "close": 2483.795898,
        "direction_boundary": 1596.924927,
        "core_momentum": 0.555362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-03-29",
        "close": 2485.437012,
        "direction_boundary": 1651.44519,
        "core_momentum": 0.505007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2024-04-05",
        "close": 2439.42749,
        "direction_boundary": 1612.587769,
        "core_momentum": 0.512741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153609
      },
      {
        "date": "2024-04-12",
        "close": 2561.812744,
        "direction_boundary": 1688.536743,
        "core_momentum": 0.517179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-04-19",
        "close": 2390.657227,
        "direction_boundary": 1801.576538,
        "core_momentum": 0.326981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194714
      },
      {
        "date": "2024-04-26",
        "close": 2402.619629,
        "direction_boundary": 1839.551147,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193227
      },
      {
        "date": "2024-05-03",
        "close": 2414.582275,
        "direction_boundary": 1783.031128,
        "core_momentum": 0.354201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2024-05-10",
        "close": 2344.647705,
        "direction_boundary": 1793.62854,
        "core_momentum": 0.307209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194022
      },
      {
        "date": "2024-05-17",
        "close": 2312.440918,
        "direction_boundary": 1805.109375,
        "core_momentum": 0.281053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2024-05-24",
        "close": 2322.563232,
        "direction_boundary": 1747.705933,
        "core_momentum": 0.328921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190019
      },
      {
        "date": "2024-05-31",
        "close": 2324.40332,
        "direction_boundary": 1694.718628,
        "core_momentum": 0.371557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18979
      },
      {
        "date": "2024-06-07",
        "close": 2386.056396,
        "direction_boundary": 1815.706909,
        "core_momentum": 0.31412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2024-06-14",
        "close": 2409.981689,
        "direction_boundary": 1868.694214,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2024-06-21",
        "close": 2456.911377,
        "direction_boundary": 1893.421875,
        "core_momentum": 0.297604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2024-06-28",
        "close": 2544.32959,
        "direction_boundary": 1942.876831,
        "core_momentum": 0.309568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2024-07-05",
        "close": 2594.939697,
        "direction_boundary": 1949.94165,
        "core_momentum": 0.330778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2024-07-12",
        "close": 2645.550049,
        "direction_boundary": 1881.94104,
        "core_momentum": 0.405756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2024-07-19",
        "close": 2623.46582,
        "direction_boundary": 1879.291748,
        "core_momentum": 0.395986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2024-07-26",
        "close": 2491.878418,
        "direction_boundary": 1924.331299,
        "core_momentum": 0.294932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19688
      },
      {
        "date": "2024-08-02",
        "close": 2307.840332,
        "direction_boundary": 1933.162476,
        "core_momentum": 0.193816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223611
      },
      {
        "date": "2024-08-09",
        "close": 2209.379639,
        "direction_boundary": 1982.617554,
        "core_momentum": 0.114375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227103
      },
      {
        "date": "2024-08-16",
        "close": 2394.338135,
        "direction_boundary": 1999.396973,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253801
      },
      {
        "date": "2024-08-23",
        "close": 2357.530273,
        "direction_boundary": 2002.929321,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2024-08-30",
        "close": 2379.61499,
        "direction_boundary": 2115.086426,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2024-09-06",
        "close": 2309.68042,
        "direction_boundary": 2077.994873,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257506
      },
      {
        "date": "2024-09-13",
        "close": 2241.586426,
        "direction_boundary": 2114.203369,
        "core_momentum": 0.060251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26044
      },
      {
        "date": "2024-09-20",
        "close": 2320.722656,
        "direction_boundary": 2091.241943,
        "core_momentum": 0.109734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252586
      },
      {
        "date": "2024-09-27",
        "close": 2376.719971,
        "direction_boundary": 2093.086914,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255218
      },
      {
        "date": "2024-10-04",
        "close": 2391.750488,
        "direction_boundary": 2120.094238,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254247
      },
      {
        "date": "2024-10-11",
        "close": 2369.20459,
        "direction_boundary": 2127.296143,
        "core_momentum": 0.113716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244108
      },
      {
        "date": "2024-10-18",
        "close": 2392.689941,
        "direction_boundary": 2102.989258,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225145
      },
      {
        "date": "2024-10-25",
        "close": 2281.839111,
        "direction_boundary": 2148.9021,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234385
      },
      {
        "date": "2024-11-01",
        "close": 2243.322998,
        "direction_boundary": 2211.919678,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235064
      },
      {
        "date": "2024-11-08",
        "close": 2226.413818,
        "direction_boundary": 2251.530762,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232061
      },
      {
        "date": "2024-11-15",
        "close": 2173.806152,
        "direction_boundary": 2307.346436,
        "core_momentum": -0.057876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233506
      },
      {
        "date": "2024-11-22",
        "close": 2187.897461,
        "direction_boundary": 2355.959717,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233645
      },
      {
        "date": "2024-11-29",
        "close": 2140.926758,
        "direction_boundary": 2370.364502,
        "core_momentum": -0.096794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2024-12-06",
        "close": 2222.655762,
        "direction_boundary": 2350.558594,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2024-12-13",
        "close": 2232.050049,
        "direction_boundary": 2261.434082,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237961
      },
      {
        "date": "2024-12-20",
        "close": 2203.867432,
        "direction_boundary": 2280.339111,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2024-12-27",
        "close": 2321.294434,
        "direction_boundary": 2345.156982,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2025-01-03",
        "close": 2316.597168,
        "direction_boundary": 2444.184814,
        "core_momentum": -0.0522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-01-10",
        "close": 2245.201904,
        "direction_boundary": 2454.987549,
        "core_momentum": -0.085453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2025-01-17",
        "close": 2216.080078,
        "direction_boundary": 2473.893311,
        "core_momentum": -0.104214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2025-01-24",
        "close": 2267.748047,
        "direction_boundary": 2433.381836,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2025-01-31",
        "close": 2352.294922,
        "direction_boundary": 2396.471191,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216548
      },
      {
        "date": "2025-02-07",
        "close": 2294.051514,
        "direction_boundary": 2319.049561,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210398
      },
      {
        "date": "2025-02-14",
        "close": 2296.869629,
        "direction_boundary": 2344.25708,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176974
      },
      {
        "date": "2025-02-21",
        "close": 2201.988525,
        "direction_boundary": 2379.366699,
        "core_momentum": -0.074548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2025-02-28",
        "close": 2255.5354,
        "direction_boundary": 2364.962646,
        "core_momentum": -0.04627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187861
      },
      {
        "date": "2025-03-07",
        "close": 2361.689453,
        "direction_boundary": 2369.463867,
        "core_momentum": -0.003281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194743
      },
      {
        "date": "2025-03-14",
        "close": 2352.294922,
        "direction_boundary": 2348.758057,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189803
      },
      {
        "date": "2025-03-21",
        "close": 2451.873291,
        "direction_boundary": 2483.795898,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192359
      },
      {
        "date": "2025-03-28",
        "close": 2500.382324,
        "direction_boundary": 2485.437012,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191487
      },
      {
        "date": "2025-04-04",
        "close": 2183.040771,
        "direction_boundary": 2439.42749,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2025-04-11",
        "close": 2176.329834,
        "direction_boundary": 2561.812744,
        "core_momentum": -0.150473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2025-04-18",
        "close": 2284.666748,
        "direction_boundary": 2390.657227,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278978
      },
      {
        "date": "2025-04-25",
        "close": 2311.51123,
        "direction_boundary": 2402.619629,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271574
      },
      {
        "date": "2025-05-02",
        "close": 2300.965332,
        "direction_boundary": 2414.582275,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2025-05-09",
        "close": 2518.598145,
        "direction_boundary": 2344.647705,
        "core_momentum": 0.07419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297117
      },
      {
        "date": "2025-05-16",
        "close": 2534.896729,
        "direction_boundary": 2312.440918,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29423
      },
      {
        "date": "2025-05-23",
        "close": 2494.629883,
        "direction_boundary": 2322.563232,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "date": "2025-05-30",
        "close": 2630.770264,
        "direction_boundary": 2324.40332,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300427
      },
      {
        "date": "2025-06-06",
        "close": 2648.027344,
        "direction_boundary": 2386.056396,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2025-06-13",
        "close": 2624.059082,
        "direction_boundary": 2409.981689,
        "core_momentum": 0.088829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2025-06-20",
        "close": 2668.160889,
        "direction_boundary": 2456.911377,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-06-27",
        "close": 2704.593018,
        "direction_boundary": 2544.32959,
        "core_momentum": 0.062988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2025-07-04",
        "close": 2656.656006,
        "direction_boundary": 2594.939697,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2025-07-11",
        "close": 2706.510498,
        "direction_boundary": 2645.550049,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287781
      },
      {
        "date": "2025-07-18",
        "close": 2738.148682,
        "direction_boundary": 2623.46582,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2025-07-25",
        "close": 2783.209229,
        "direction_boundary": 2491.878418,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2025-08-01",
        "close": 2820.599854,
        "direction_boundary": 2307.840332,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2025-08-08",
        "close": 2904.96875,
        "direction_boundary": 2209.379639,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2025-08-15",
        "close": 2938.524414,
        "direction_boundary": 2394.338135,
        "core_momentum": 0.22728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2025-08-22",
        "close": 2938.524414,
        "direction_boundary": 2357.530273,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270845
      },
      {
        "date": "2025-08-29",
        "close": 2952.905273,
        "direction_boundary": 2379.61499,
        "core_momentum": 0.240917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2025-09-05",
        "close": 3020.016846,
        "direction_boundary": 2309.68042,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2025-09-12",
        "close": 3053.572754,
        "direction_boundary": 2241.586426,
        "core_momentum": 0.362237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2025-09-19",
        "close": 3043.985107,
        "direction_boundary": 2320.722656,
        "core_momentum": 0.311654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261972
      },
      {
        "date": "2025-09-26",
        "close": 3053.572754,
        "direction_boundary": 2376.719971,
        "core_momentum": 0.284784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26155
      },
      {
        "date": "2025-10-03",
        "close": 2987.936035,
        "direction_boundary": 2391.750488,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2025-10-10",
        "close": 2914.462158,
        "direction_boundary": 2369.20459,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2025-10-17",
        "close": 2958.546387,
        "direction_boundary": 2392.689941,
        "core_momentum": 0.236494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2025-10-24",
        "close": 3046.715088,
        "direction_boundary": 2281.839111,
        "core_momentum": 0.335202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2025-10-31",
        "close": 3134.883789,
        "direction_boundary": 2243.322998,
        "core_momentum": 0.397429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-11-07",
        "close": 2978.139404,
        "direction_boundary": 2226.413818,
        "core_momentum": 0.33764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2025-11-14",
        "close": 3090.799316,
        "direction_boundary": 2173.806152,
        "core_momentum": 0.421838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2025-11-21",
        "close": 3134.883789,
        "direction_boundary": 2187.897461,
        "core_momentum": 0.432829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2025-11-28",
        "close": 3208.357422,
        "direction_boundary": 2140.926758,
        "core_momentum": 0.498583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2025-12-05",
        "close": 3257.340088,
        "direction_boundary": 2222.655762,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2025-12-12",
        "close": 3409.186035,
        "direction_boundary": 2232.050049,
        "core_momentum": 0.527379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146895
      },
      {
        "date": "2025-12-19",
        "close": 3423.880859,
        "direction_boundary": 2203.867432,
        "core_momentum": 0.553578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2025-12-26",
        "close": 3477.761475,
        "direction_boundary": 2321.294434,
        "core_momentum": 0.498199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2026-01-02",
        "close": 3536.540771,
        "direction_boundary": 2316.597168,
        "core_momentum": 0.52661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2026-01-09",
        "close": 3551.235352,
        "direction_boundary": 2245.201904,
        "core_momentum": 0.5817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2026-01-16",
        "close": 3712.87793,
        "direction_boundary": 2216.080078,
        "core_momentum": 0.675426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2026-01-23",
        "close": 3761.860352,
        "direction_boundary": 2267.748047,
        "core_momentum": 0.658853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2026-01-30",
        "close": 3605.116211,
        "direction_boundary": 2352.294922,
        "core_momentum": 0.532595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2026-02-06",
        "close": 3531.642334,
        "direction_boundary": 2294.051514,
        "core_momentum": 0.539478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169293
      },
      {
        "date": "2026-02-13",
        "close": 3590.421387,
        "direction_boundary": 2296.869629,
        "core_momentum": 0.56318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2026-02-20",
        "close": 3477.761475,
        "direction_boundary": 2201.988525,
        "core_momentum": 0.579373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2026-02-27",
        "close": 3644.302246,
        "direction_boundary": 2255.5354,
        "core_momentum": 0.615715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2026-03-06",
        "close": 3399.389404,
        "direction_boundary": 2361.689453,
        "core_momentum": 0.439389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214079
      },
      {
        "date": "2026-03-13",
        "close": 3262.238281,
        "direction_boundary": 2352.294922,
        "core_momentum": 0.386832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222977
      },
      {
        "date": "2026-03-20",
        "close": 3286.729736,
        "direction_boundary": 2451.873291,
        "core_momentum": 0.340497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222922
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "direction_boundary": 2500.382324,
        "core_momentum": 0.347794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225014
      },
      {
        "date": "2026-04-03",
        "close": 3340.0,
        "direction_boundary": 2183.040771,
        "core_momentum": 0.529976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222801
      },
      {
        "date": "2026-04-10",
        "close": 3310.0,
        "direction_boundary": 2176.329834,
        "core_momentum": 0.520909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219709
      },
      {
        "date": "2026-04-17",
        "close": 3500.0,
        "direction_boundary": 2284.666748,
        "core_momentum": 0.531952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230488
      },
      {
        "date": "2026-04-24",
        "close": 3425.0,
        "direction_boundary": 2311.51123,
        "core_momentum": 0.481715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231209
      },
      {
        "date": "2026-05-01",
        "close": 3545.0,
        "direction_boundary": 2300.965332,
        "core_momentum": 0.540658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232578
      },
      {
        "date": "2026-05-08",
        "close": 3550.0,
        "direction_boundary": 2518.598145,
        "core_momentum": 0.409514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2026-05-15",
        "close": 3575.0,
        "direction_boundary": 2534.896729,
        "core_momentum": 0.410314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213797
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "direction_boundary": 2494.629883,
        "core_momentum": 0.475169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2026-05-29",
        "close": 3790.0,
        "direction_boundary": 2630.770264,
        "core_momentum": 0.440643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "direction_boundary": 2648.027344,
        "core_momentum": 0.503006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-06-12",
        "close": 3930.0,
        "direction_boundary": 2624.059082,
        "core_momentum": 0.49768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219577
      },
      {
        "date": "2026-06-19",
        "close": 3895.0,
        "direction_boundary": 2668.160889,
        "core_momentum": 0.459807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220485
      },
      {
        "date": "2026-06-26",
        "close": 3925.0,
        "direction_boundary": 2704.593018,
        "core_momentum": 0.451235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219991
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "direction_boundary": 2656.656006,
        "core_momentum": 0.509416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220599
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "direction_boundary": 2706.510498,
        "core_momentum": 0.448359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2026-07-17",
        "close": 3790.0,
        "direction_boundary": 2738.148682,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "direction_boundary": 2783.209229,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2026-07-31",
        "close": 4360.0,
        "direction_boundary": 2820.599854,
        "core_momentum": 0.54577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2026-08-07",
        "close": 4560.0,
        "direction_boundary": 2904.96875,
        "core_momentum": 0.569724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1999.396973,
        "volume": 127700
      },
      {
        "date": "2023-08-25",
        "close": 2002.929321,
        "volume": 91700
      },
      {
        "date": "2023-09-01",
        "close": 2115.086426,
        "volume": 141300
      },
      {
        "date": "2023-09-08",
        "close": 2077.994873,
        "volume": 170000
      },
      {
        "date": "2023-09-15",
        "close": 2114.203369,
        "volume": 159200
      },
      {
        "date": "2023-09-22",
        "close": 2091.241943,
        "volume": 128300
      },
      {
        "date": "2023-09-29",
        "close": 2093.086914,
        "volume": 171600
      },
      {
        "date": "2023-10-06",
        "close": 2120.094238,
        "volume": 247900
      },
      {
        "date": "2023-10-13",
        "close": 2127.296143,
        "volume": 73400
      },
      {
        "date": "2023-10-20",
        "close": 2102.989258,
        "volume": 115500
      },
      {
        "date": "2023-10-27",
        "close": 2148.9021,
        "volume": 90300
      },
      {
        "date": "2023-11-03",
        "close": 2211.919678,
        "volume": 301600
      },
      {
        "date": "2023-11-10",
        "close": 2251.530762,
        "volume": 132200
      },
      {
        "date": "2023-11-17",
        "close": 2307.346436,
        "volume": 97900
      },
      {
        "date": "2023-11-24",
        "close": 2355.959717,
        "volume": 82900
      },
      {
        "date": "2023-12-01",
        "close": 2370.364502,
        "volume": 123000
      },
      {
        "date": "2023-12-08",
        "close": 2350.558594,
        "volume": 138400
      },
      {
        "date": "2023-12-15",
        "close": 2261.434082,
        "volume": 116100
      },
      {
        "date": "2023-12-22",
        "close": 2280.339111,
        "volume": 272100
      },
      {
        "date": "2023-12-29",
        "close": 2345.156982,
        "volume": 165500
      },
      {
        "date": "2024-01-05",
        "close": 2444.184814,
        "volume": 68000
      },
      {
        "date": "2024-01-12",
        "close": 2454.987549,
        "volume": 133600
      },
      {
        "date": "2024-01-19",
        "close": 2473.893311,
        "volume": 104600
      },
      {
        "date": "2024-01-26",
        "close": 2433.381836,
        "volume": 137800
      },
      {
        "date": "2024-02-02",
        "close": 2396.471191,
        "volume": 286700
      },
      {
        "date": "2024-02-09",
        "close": 2319.049561,
        "volume": 167100
      },
      {
        "date": "2024-02-16",
        "close": 2344.25708,
        "volume": 155500
      },
      {
        "date": "2024-02-23",
        "close": 2379.366699,
        "volume": 113500
      },
      {
        "date": "2024-03-01",
        "close": 2364.962646,
        "volume": 433500
      },
      {
        "date": "2024-03-08",
        "close": 2369.463867,
        "volume": 611900
      },
      {
        "date": "2024-03-15",
        "close": 2348.758057,
        "volume": 512600
      },
      {
        "date": "2024-03-22",
        "close": 2483.795898,
        "volume": 338100
      },
      {
        "date": "2024-03-29",
        "close": 2485.437012,
        "volume": 857200
      },
      {
        "date": "2024-04-05",
        "close": 2439.42749,
        "volume": 272700
      },
      {
        "date": "2024-04-12",
        "close": 2561.812744,
        "volume": 235700
      },
      {
        "date": "2024-04-19",
        "close": 2390.657227,
        "volume": 164300
      },
      {
        "date": "2024-04-26",
        "close": 2402.619629,
        "volume": 122800
      },
      {
        "date": "2024-05-03",
        "close": 2414.582275,
        "volume": 67600
      },
      {
        "date": "2024-05-10",
        "close": 2344.647705,
        "volume": 146400
      },
      {
        "date": "2024-05-17",
        "close": 2312.440918,
        "volume": 172500
      },
      {
        "date": "2024-05-24",
        "close": 2322.563232,
        "volume": 108600
      },
      {
        "date": "2024-05-31",
        "close": 2324.40332,
        "volume": 127000
      },
      {
        "date": "2024-06-07",
        "close": 2386.056396,
        "volume": 117500
      },
      {
        "date": "2024-06-14",
        "close": 2409.981689,
        "volume": 118900
      },
      {
        "date": "2024-06-21",
        "close": 2456.911377,
        "volume": 127800
      },
      {
        "date": "2024-06-28",
        "close": 2544.32959,
        "volume": 146600
      },
      {
        "date": "2024-07-05",
        "close": 2594.939697,
        "volume": 138300
      },
      {
        "date": "2024-07-12",
        "close": 2645.550049,
        "volume": 124600
      },
      {
        "date": "2024-07-19",
        "close": 2623.46582,
        "volume": 75900
      },
      {
        "date": "2024-07-26",
        "close": 2491.878418,
        "volume": 110100
      },
      {
        "date": "2024-08-02",
        "close": 2307.840332,
        "volume": 250300
      },
      {
        "date": "2024-08-09",
        "close": 2209.379639,
        "volume": 193400
      },
      {
        "date": "2024-08-16",
        "close": 2394.338135,
        "volume": 77300
      },
      {
        "date": "2024-08-23",
        "close": 2357.530273,
        "volume": 55200
      },
      {
        "date": "2024-08-30",
        "close": 2379.61499,
        "volume": 76900
      },
      {
        "date": "2024-09-06",
        "close": 2309.68042,
        "volume": 79500
      },
      {
        "date": "2024-09-13",
        "close": 2241.586426,
        "volume": 110000
      },
      {
        "date": "2024-09-20",
        "close": 2320.722656,
        "volume": 84300
      },
      {
        "date": "2024-09-27",
        "close": 2376.719971,
        "volume": 100100
      },
      {
        "date": "2024-10-04",
        "close": 2391.750488,
        "volume": 108000
      },
      {
        "date": "2024-10-11",
        "close": 2369.20459,
        "volume": 51300
      },
      {
        "date": "2024-10-18",
        "close": 2392.689941,
        "volume": 40400
      },
      {
        "date": "2024-10-25",
        "close": 2281.839111,
        "volume": 67600
      },
      {
        "date": "2024-11-01",
        "close": 2243.322998,
        "volume": 124000
      },
      {
        "date": "2024-11-08",
        "close": 2226.413818,
        "volume": 76700
      },
      {
        "date": "2024-11-15",
        "close": 2173.806152,
        "volume": 98800
      },
      {
        "date": "2024-11-22",
        "close": 2187.897461,
        "volume": 80600
      },
      {
        "date": "2024-11-29",
        "close": 2140.926758,
        "volume": 119500
      },
      {
        "date": "2024-12-06",
        "close": 2222.655762,
        "volume": 103300
      },
      {
        "date": "2024-12-13",
        "close": 2232.050049,
        "volume": 115400
      },
      {
        "date": "2024-12-20",
        "close": 2203.867432,
        "volume": 85700
      },
      {
        "date": "2024-12-27",
        "close": 2321.294434,
        "volume": 110100
      },
      {
        "date": "2025-01-03",
        "close": 2316.597168,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 2245.201904,
        "volume": 120800
      },
      {
        "date": "2025-01-17",
        "close": 2216.080078,
        "volume": 92500
      },
      {
        "date": "2025-01-24",
        "close": 2267.748047,
        "volume": 82600
      },
      {
        "date": "2025-01-31",
        "close": 2352.294922,
        "volume": 83700
      },
      {
        "date": "2025-02-07",
        "close": 2294.051514,
        "volume": 97700
      },
      {
        "date": "2025-02-14",
        "close": 2296.869629,
        "volume": 58900
      },
      {
        "date": "2025-02-21",
        "close": 2201.988525,
        "volume": 133600
      },
      {
        "date": "2025-02-28",
        "close": 2255.5354,
        "volume": 412600
      },
      {
        "date": "2025-03-07",
        "close": 2361.689453,
        "volume": 671900
      },
      {
        "date": "2025-03-14",
        "close": 2352.294922,
        "volume": 465000
      },
      {
        "date": "2025-03-21",
        "close": 2451.873291,
        "volume": 344900
      },
      {
        "date": "2025-03-28",
        "close": 2500.382324,
        "volume": 850600
      },
      {
        "date": "2025-04-04",
        "close": 2183.040771,
        "volume": 283800
      },
      {
        "date": "2025-04-11",
        "close": 2176.329834,
        "volume": 322600
      },
      {
        "date": "2025-04-18",
        "close": 2284.666748,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 2311.51123,
        "volume": 99700
      },
      {
        "date": "2025-05-02",
        "close": 2300.965332,
        "volume": 169000
      },
      {
        "date": "2025-05-09",
        "close": 2518.598145,
        "volume": 212600
      },
      {
        "date": "2025-05-16",
        "close": 2534.896729,
        "volume": 294700
      },
      {
        "date": "2025-05-23",
        "close": 2494.629883,
        "volume": 161700
      },
      {
        "date": "2025-05-30",
        "close": 2630.770264,
        "volume": 182600
      },
      {
        "date": "2025-06-06",
        "close": 2648.027344,
        "volume": 145000
      },
      {
        "date": "2025-06-13",
        "close": 2624.059082,
        "volume": 155400
      },
      {
        "date": "2025-06-20",
        "close": 2668.160889,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 2704.593018,
        "volume": 127500
      },
      {
        "date": "2025-07-04",
        "close": 2656.656006,
        "volume": 100000
      },
      {
        "date": "2025-07-11",
        "close": 2706.510498,
        "volume": 141000
      },
      {
        "date": "2025-07-18",
        "close": 2738.148682,
        "volume": 78800
      },
      {
        "date": "2025-07-25",
        "close": 2783.209229,
        "volume": 88500
      },
      {
        "date": "2025-08-01",
        "close": 2820.599854,
        "volume": 136900
      },
      {
        "date": "2025-08-08",
        "close": 2904.96875,
        "volume": 114600
      },
      {
        "date": "2025-08-15",
        "close": 2938.524414,
        "volume": 104600
      },
      {
        "date": "2025-08-22",
        "close": 2938.524414,
        "volume": 96500
      },
      {
        "date": "2025-08-29",
        "close": 2952.905273,
        "volume": 120500
      },
      {
        "date": "2025-09-05",
        "close": 3020.016846,
        "volume": 127700
      },
      {
        "date": "2025-09-12",
        "close": 3053.572754,
        "volume": 101400
      },
      {
        "date": "2025-09-19",
        "close": 3043.985107,
        "volume": 88200
      },
      {
        "date": "2025-09-26",
        "close": 3053.572754,
        "volume": 105600
      },
      {
        "date": "2025-10-03",
        "close": 2987.936035,
        "volume": 169700
      },
      {
        "date": "2025-10-10",
        "close": 2914.462158,
        "volume": 105700
      },
      {
        "date": "2025-10-17",
        "close": 2958.546387,
        "volume": 70600
      },
      {
        "date": "2025-10-24",
        "close": 3046.715088,
        "volume": 89600
      },
      {
        "date": "2025-10-31",
        "close": 3134.883789,
        "volume": 166900
      },
      {
        "date": "2025-11-07",
        "close": 2978.139404,
        "volume": 155300
      },
      {
        "date": "2025-11-14",
        "close": 3090.799316,
        "volume": 87000
      },
      {
        "date": "2025-11-21",
        "close": 3134.883789,
        "volume": 119200
      },
      {
        "date": "2025-11-28",
        "close": 3208.357422,
        "volume": 81200
      },
      {
        "date": "2025-12-05",
        "close": 3257.340088,
        "volume": 129000
      },
      {
        "date": "2025-12-12",
        "close": 3409.186035,
        "volume": 122500
      },
      {
        "date": "2025-12-19",
        "close": 3423.880859,
        "volume": 130200
      },
      {
        "date": "2025-12-26",
        "close": 3477.761475,
        "volume": 127000
      },
      {
        "date": "2026-01-02",
        "close": 3536.540771,
        "volume": 46600
      },
      {
        "date": "2026-01-09",
        "close": 3551.235352,
        "volume": 146900
      },
      {
        "date": "2026-01-16",
        "close": 3712.87793,
        "volume": 91500
      },
      {
        "date": "2026-01-23",
        "close": 3761.860352,
        "volume": 135600
      },
      {
        "date": "2026-01-30",
        "close": 3605.116211,
        "volume": 124500
      },
      {
        "date": "2026-02-06",
        "close": 3531.642334,
        "volume": 164200
      },
      {
        "date": "2026-02-13",
        "close": 3590.421387,
        "volume": 137100
      },
      {
        "date": "2026-02-20",
        "close": 3477.761475,
        "volume": 160600
      },
      {
        "date": "2026-02-27",
        "close": 3644.302246,
        "volume": 208700
      },
      {
        "date": "2026-03-06",
        "close": 3399.389404,
        "volume": 342000
      },
      {
        "date": "2026-03-13",
        "close": 3262.238281,
        "volume": 472500
      },
      {
        "date": "2026-03-20",
        "close": 3286.729736,
        "volume": 359300
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "volume": 742900
      },
      {
        "date": "2026-04-03",
        "close": 3340.0,
        "volume": 320100
      },
      {
        "date": "2026-04-10",
        "close": 3310.0,
        "volume": 138700
      },
      {
        "date": "2026-04-17",
        "close": 3500.0,
        "volume": 213400
      },
      {
        "date": "2026-04-24",
        "close": 3425.0,
        "volume": 146900
      },
      {
        "date": "2026-05-01",
        "close": 3545.0,
        "volume": 150700
      },
      {
        "date": "2026-05-08",
        "close": 3550.0,
        "volume": 236400
      },
      {
        "date": "2026-05-15",
        "close": 3575.0,
        "volume": 254300
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "volume": 216700
      },
      {
        "date": "2026-05-29",
        "close": 3790.0,
        "volume": 210300
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "volume": 59900
      },
      {
        "date": "2026-06-12",
        "close": 3930.0,
        "volume": 66100
      },
      {
        "date": "2026-06-19",
        "close": 3895.0,
        "volume": 63700
      },
      {
        "date": "2026-06-26",
        "close": 3925.0,
        "volume": 40900
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "volume": 36800
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "volume": 173800
      },
      {
        "date": "2026-07-17",
        "close": 3790.0,
        "volume": 153300
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "volume": 136900
      },
      {
        "date": "2026-07-31",
        "close": 4360.0,
        "volume": 477800
      },
      {
        "date": "2026-08-07",
        "close": 4560.0,
        "volume": 482100
      }
    ],
    "sharemaestro_context": {
      "trend": 3686.577979,
      "fair_value": 2727.495505,
      "market_activity": 72.674358,
      "market_dynamics": 1.120992,
      "relative_strength": 10.227179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017661,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051558,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051973,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.056072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.110849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005089
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.025722
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.062767
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.029965
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.012766
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.537852
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.060759
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.054018
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.810531
      }
    ]
  }
}