{
  "ticker": {
    "uuid": "960b6190-7b4c-438f-a292-141055e6e759",
    "symbol": "HINDCON",
    "name": "Hindcon Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.57,
    "boundary_margin": -0.30918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.536123,
    "volatility_stability": 0.974,
    "risk_context": 0.1865,
    "current_regime": {
      "move": -0.515817,
      "interruption": 0.328358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.301,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.469864,
        "direction_boundary": 13.655366,
        "core_momentum": 1.011653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511545
      },
      {
        "date": "2023-08-25",
        "close": 27.748341,
        "direction_boundary": 14.361506,
        "core_momentum": 0.932133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481407
      },
      {
        "date": "2023-09-01",
        "close": 28.842533,
        "direction_boundary": 14.421181,
        "core_momentum": 1.000012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478258
      },
      {
        "date": "2023-09-08",
        "close": 27.804602,
        "direction_boundary": 14.33167,
        "core_momentum": 0.940081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483225
      },
      {
        "date": "2023-09-15",
        "close": 24.670845,
        "direction_boundary": 18.52873,
        "core_momentum": 0.331491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500756
      },
      {
        "date": "2023-09-22",
        "close": 24.650885,
        "direction_boundary": 17.474493,
        "core_momentum": 0.410678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500529
      },
      {
        "date": "2023-09-29",
        "close": 26.03812,
        "direction_boundary": 15.33618,
        "core_momentum": 0.697823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502003
      },
      {
        "date": "2023-10-06",
        "close": 26.517166,
        "direction_boundary": 17.265635,
        "core_momentum": 0.535835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501549
      },
      {
        "date": "2023-10-13",
        "close": 25.728739,
        "direction_boundary": 27.489754,
        "core_momentum": -0.064061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472036
      },
      {
        "date": "2023-10-20",
        "close": 26.686829,
        "direction_boundary": 21.373184,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473002
      },
      {
        "date": "2023-10-27",
        "close": 25.698797,
        "direction_boundary": 21.174273,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475106
      },
      {
        "date": "2023-11-03",
        "close": 26.716768,
        "direction_boundary": 20.269218,
        "core_momentum": 0.318096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476281
      },
      {
        "date": "2023-11-10",
        "close": 29.990246,
        "direction_boundary": 19.7421,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493459
      },
      {
        "date": "2023-11-17",
        "close": 31.088058,
        "direction_boundary": 19.304489,
        "core_momentum": 0.610406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484587
      },
      {
        "date": "2023-11-24",
        "close": 37.924438,
        "direction_boundary": 18.906666,
        "core_momentum": 1.005877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543067
      },
      {
        "date": "2023-12-01",
        "close": 36.826626,
        "direction_boundary": 18.77737,
        "core_momentum": 0.961224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545556
      },
      {
        "date": "2023-12-08",
        "close": 36.627026,
        "direction_boundary": 18.518785,
        "core_momentum": 0.977831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547522
      },
      {
        "date": "2023-12-15",
        "close": 36.627026,
        "direction_boundary": 18.240307,
        "core_momentum": 1.008027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548742
      },
      {
        "date": "2023-12-22",
        "close": 63.822838,
        "direction_boundary": 16.509766,
        "core_momentum": 2.865763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915624
      },
      {
        "date": "2023-12-29",
        "close": 57.83477,
        "direction_boundary": 18.011559,
        "core_momentum": 2.210981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934392
      },
      {
        "date": "2024-01-05",
        "close": 58.333775,
        "direction_boundary": 17.94194,
        "core_momentum": 2.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930477
      },
      {
        "date": "2024-01-12",
        "close": 55.190037,
        "direction_boundary": 17.912102,
        "core_momentum": 2.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934856
      },
      {
        "date": "2024-01-19",
        "close": 56.886658,
        "direction_boundary": 18.359653,
        "core_momentum": 2.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933642
      },
      {
        "date": "2024-01-26",
        "close": 54.042324,
        "direction_boundary": 17.852428,
        "core_momentum": 2.027169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941143
      },
      {
        "date": "2024-02-02",
        "close": 52.046303,
        "direction_boundary": 17.305418,
        "core_momentum": 2.007515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89849
      },
      {
        "date": "2024-02-09",
        "close": 49.201969,
        "direction_boundary": 18.628187,
        "core_momentum": 1.641264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891069
      },
      {
        "date": "2024-02-16",
        "close": 59.581287,
        "direction_boundary": 18.150797,
        "core_momentum": 2.282571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92059
      },
      {
        "date": "2024-02-23",
        "close": 57.734966,
        "direction_boundary": 16.350636,
        "core_momentum": 2.531053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924165
      },
      {
        "date": "2024-03-01",
        "close": 52.295807,
        "direction_boundary": 17.414818,
        "core_momentum": 2.002949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940599
      },
      {
        "date": "2024-03-08",
        "close": 52.894611,
        "direction_boundary": 17.285524,
        "core_momentum": 2.060053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93687
      },
      {
        "date": "2024-03-15",
        "close": 48.902565,
        "direction_boundary": 15.903081,
        "core_momentum": 2.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925875
      },
      {
        "date": "2024-03-22",
        "close": 44.910519,
        "direction_boundary": 15.843409,
        "core_momentum": 1.83465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938125
      },
      {
        "date": "2024-03-29",
        "close": 51.946499,
        "direction_boundary": 15.743951,
        "core_momentum": 2.299458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952594
      },
      {
        "date": "2024-04-05",
        "close": 53.443516,
        "direction_boundary": 16.29096,
        "core_momentum": 2.280563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952521
      },
      {
        "date": "2024-04-12",
        "close": 51.04829,
        "direction_boundary": 18.807209,
        "core_momentum": 1.714294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954646
      },
      {
        "date": "2024-04-19",
        "close": 48.952465,
        "direction_boundary": 18.846992,
        "core_momentum": 1.597362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959161
      },
      {
        "date": "2024-04-26",
        "close": 50.998386,
        "direction_boundary": 18.34971,
        "core_momentum": 1.779248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955342
      },
      {
        "date": "2024-05-03",
        "close": 59.531391,
        "direction_boundary": 18.77737,
        "core_momentum": 2.17038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971741
      },
      {
        "date": "2024-05-10",
        "close": 53.842724,
        "direction_boundary": 18.34971,
        "core_momentum": 1.934255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980191
      },
      {
        "date": "2024-05-17",
        "close": 52.146103,
        "direction_boundary": 17.50433,
        "core_momentum": 1.97904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982855
      },
      {
        "date": "2024-05-24",
        "close": 53.094215,
        "direction_boundary": 18.071232,
        "core_momentum": 1.938052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948421
      },
      {
        "date": "2024-05-31",
        "close": 49.401569,
        "direction_boundary": 17.782806,
        "core_momentum": 1.778053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954065
      },
      {
        "date": "2024-06-07",
        "close": 48.403561,
        "direction_boundary": 18.290035,
        "core_momentum": 1.646444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954816
      },
      {
        "date": "2024-06-14",
        "close": 50.060257,
        "direction_boundary": 18.687862,
        "core_momentum": 1.678758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955201
      },
      {
        "date": "2024-06-21",
        "close": 53.832741,
        "direction_boundary": 18.876827,
        "core_momentum": 1.85179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5581
      },
      {
        "date": "2024-06-28",
        "close": 50.689007,
        "direction_boundary": 18.648079,
        "core_momentum": 1.718189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547901
      },
      {
        "date": "2024-07-05",
        "close": 50.669044,
        "direction_boundary": 18.170689,
        "core_momentum": 1.788504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547594
      },
      {
        "date": "2024-07-12",
        "close": 49.810757,
        "direction_boundary": 17.59384,
        "core_momentum": 1.831148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54316
      },
      {
        "date": "2024-07-19",
        "close": 52.635128,
        "direction_boundary": 17.73308,
        "core_momentum": 1.968189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547373
      },
      {
        "date": "2024-07-26",
        "close": 52.235924,
        "direction_boundary": 17.713188,
        "core_momentum": 1.948985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542998
      },
      {
        "date": "2024-08-02",
        "close": 55.718987,
        "direction_boundary": 22.725792,
        "core_momentum": 1.451795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547794
      },
      {
        "date": "2024-08-09",
        "close": 51.287811,
        "direction_boundary": 26.276384,
        "core_momentum": 0.95186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554726
      },
      {
        "date": "2024-08-16",
        "close": 47.82,
        "direction_boundary": 27.469864,
        "core_momentum": 0.740817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490574
      },
      {
        "date": "2024-08-23",
        "close": 56.5,
        "direction_boundary": 27.748341,
        "core_momentum": 1.036158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5459
      },
      {
        "date": "2024-08-30",
        "close": 53.290001,
        "direction_boundary": 28.842533,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534113
      },
      {
        "date": "2024-09-06",
        "close": 52.380001,
        "direction_boundary": 27.804602,
        "core_momentum": 0.883861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534445
      },
      {
        "date": "2024-09-13",
        "close": 51.950001,
        "direction_boundary": 24.670845,
        "core_momentum": 1.105724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522664
      },
      {
        "date": "2024-09-20",
        "close": 51.009998,
        "direction_boundary": 24.650885,
        "core_momentum": 1.069297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508305
      },
      {
        "date": "2024-09-27",
        "close": 48.91,
        "direction_boundary": 26.03812,
        "core_momentum": 0.8784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469587
      },
      {
        "date": "2024-10-04",
        "close": 49.900002,
        "direction_boundary": 26.517166,
        "core_momentum": 0.8818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468634
      },
      {
        "date": "2024-10-11",
        "close": 49.23,
        "direction_boundary": 25.728739,
        "core_momentum": 0.913425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4648
      },
      {
        "date": "2024-10-18",
        "close": 47.779999,
        "direction_boundary": 26.686829,
        "core_momentum": 0.790396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462999
      },
      {
        "date": "2024-10-25",
        "close": 43.240002,
        "direction_boundary": 25.698797,
        "core_momentum": 0.682569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478437
      },
      {
        "date": "2024-11-01",
        "close": 47.709999,
        "direction_boundary": 26.716768,
        "core_momentum": 0.78577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445772
      },
      {
        "date": "2024-11-08",
        "close": 46.580002,
        "direction_boundary": 29.990246,
        "core_momentum": 0.553172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426428
      },
      {
        "date": "2024-11-15",
        "close": 40.310001,
        "direction_boundary": 31.088058,
        "core_momentum": 0.296639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467022
      },
      {
        "date": "2024-11-22",
        "close": 39.310001,
        "direction_boundary": 37.924438,
        "core_momentum": 0.036535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465693
      },
      {
        "date": "2024-11-29",
        "close": 55.830002,
        "direction_boundary": 36.826626,
        "core_momentum": 0.516023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677084
      },
      {
        "date": "2024-12-06",
        "close": 51.740002,
        "direction_boundary": 36.627026,
        "core_momentum": 0.412618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685563
      },
      {
        "date": "2024-12-13",
        "close": 48.75,
        "direction_boundary": 36.627026,
        "core_momentum": 0.330984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689279
      },
      {
        "date": "2024-12-20",
        "close": 46.470001,
        "direction_boundary": 63.822838,
        "core_momentum": -0.271891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683759
      },
      {
        "date": "2024-12-27",
        "close": 45.189999,
        "direction_boundary": 57.83477,
        "core_momentum": -0.218636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68007
      },
      {
        "date": "2025-01-03",
        "close": 44.779999,
        "direction_boundary": 58.333775,
        "core_momentum": -0.232349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680074
      },
      {
        "date": "2025-01-10",
        "close": 41.849998,
        "direction_boundary": 55.190037,
        "core_momentum": -0.241711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685505
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "direction_boundary": 56.886658,
        "core_momentum": -0.26169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679906
      },
      {
        "date": "2025-01-24",
        "close": 40.34,
        "direction_boundary": 54.042324,
        "core_momentum": -0.253548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681316
      },
      {
        "date": "2025-01-31",
        "close": 43.360001,
        "direction_boundary": 52.046303,
        "core_momentum": -0.166896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683067
      },
      {
        "date": "2025-02-07",
        "close": 40.919998,
        "direction_boundary": 49.201969,
        "core_momentum": -0.168326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67858
      },
      {
        "date": "2025-02-14",
        "close": 39.16,
        "direction_boundary": 59.581287,
        "core_momentum": -0.342747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674823
      },
      {
        "date": "2025-02-21",
        "close": 36.66,
        "direction_boundary": 57.734966,
        "core_momentum": -0.36503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630179
      },
      {
        "date": "2025-02-28",
        "close": 35.77,
        "direction_boundary": 52.295807,
        "core_momentum": -0.316006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627423
      },
      {
        "date": "2025-03-07",
        "close": 36.900002,
        "direction_boundary": 52.894611,
        "core_momentum": -0.302386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630702
      },
      {
        "date": "2025-03-14",
        "close": 32.099998,
        "direction_boundary": 48.902565,
        "core_momentum": -0.343593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654294
      },
      {
        "date": "2025-03-21",
        "close": 32.459999,
        "direction_boundary": 44.910519,
        "core_momentum": -0.277229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655587
      },
      {
        "date": "2025-03-28",
        "close": 32.099998,
        "direction_boundary": 51.946499,
        "core_momentum": -0.382057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654662
      },
      {
        "date": "2025-04-04",
        "close": 32.740002,
        "direction_boundary": 53.443516,
        "core_momentum": -0.387391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65463
      },
      {
        "date": "2025-04-11",
        "close": 32.77,
        "direction_boundary": 51.04829,
        "core_momentum": -0.358059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655054
      },
      {
        "date": "2025-04-18",
        "close": 38.389999,
        "direction_boundary": 48.952465,
        "core_momentum": -0.21577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697477
      },
      {
        "date": "2025-04-25",
        "close": 35.490002,
        "direction_boundary": 50.998386,
        "core_momentum": -0.304096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692502
      },
      {
        "date": "2025-05-02",
        "close": 35.389999,
        "direction_boundary": 59.531391,
        "core_momentum": -0.405524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675542
      },
      {
        "date": "2025-05-09",
        "close": 33.139999,
        "direction_boundary": 53.842724,
        "core_momentum": -0.384504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679549
      },
      {
        "date": "2025-05-16",
        "close": 36.830002,
        "direction_boundary": 52.146103,
        "core_momentum": -0.293715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67124
      },
      {
        "date": "2025-05-23",
        "close": 34.830002,
        "direction_boundary": 53.094215,
        "core_momentum": -0.343996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674564
      },
      {
        "date": "2025-05-30",
        "close": 36.82,
        "direction_boundary": 49.401569,
        "core_momentum": -0.25468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450379
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "direction_boundary": 48.403561,
        "core_momentum": -0.232494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443071
      },
      {
        "date": "2025-06-13",
        "close": 36.209999,
        "direction_boundary": 50.060257,
        "core_momentum": -0.276672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438381
      },
      {
        "date": "2025-06-20",
        "close": 35.48,
        "direction_boundary": 53.832741,
        "core_momentum": -0.340922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2025-06-27",
        "close": 35.139999,
        "direction_boundary": 50.689007,
        "core_momentum": -0.306753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434717
      },
      {
        "date": "2025-07-04",
        "close": 35.18,
        "direction_boundary": 50.669044,
        "core_momentum": -0.30569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434976
      },
      {
        "date": "2025-07-11",
        "close": 35.57,
        "direction_boundary": 49.810757,
        "core_momentum": -0.285897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427474
      },
      {
        "date": "2025-07-18",
        "close": 35.389999,
        "direction_boundary": 52.635128,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427244
      },
      {
        "date": "2025-07-25",
        "close": 34.73,
        "direction_boundary": 52.235924,
        "core_momentum": -0.335132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424882
      },
      {
        "date": "2025-08-01",
        "close": 33.259998,
        "direction_boundary": 55.718987,
        "core_momentum": -0.403076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412501
      },
      {
        "date": "2025-08-08",
        "close": 32.57,
        "direction_boundary": 51.287811,
        "core_momentum": -0.364956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407099
      },
      {
        "date": "2025-08-15",
        "close": 33.57,
        "direction_boundary": 47.82,
        "core_momentum": -0.297992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407278
      },
      {
        "date": "2025-08-22",
        "close": 32.310001,
        "direction_boundary": 56.5,
        "core_momentum": -0.428142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "direction_boundary": 53.290001,
        "core_momentum": -0.401201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400028
      },
      {
        "date": "2025-09-05",
        "close": 32.799999,
        "direction_boundary": 52.380001,
        "core_momentum": -0.373807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399421
      },
      {
        "date": "2025-09-12",
        "close": 31.91,
        "direction_boundary": 51.950001,
        "core_momentum": -0.385756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351105
      },
      {
        "date": "2025-09-19",
        "close": 32.349998,
        "direction_boundary": 51.009998,
        "core_momentum": -0.365811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351288
      },
      {
        "date": "2025-09-26",
        "close": 31.690001,
        "direction_boundary": 48.91,
        "core_momentum": -0.352075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352126
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "direction_boundary": 49.900002,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353309
      },
      {
        "date": "2025-10-10",
        "close": 31.309999,
        "direction_boundary": 49.23,
        "core_momentum": -0.364006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357669
      },
      {
        "date": "2025-10-17",
        "close": 30.77,
        "direction_boundary": 47.779999,
        "core_momentum": -0.356007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273531
      },
      {
        "date": "2025-10-24",
        "close": 33.279999,
        "direction_boundary": 43.240002,
        "core_momentum": -0.230342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2025-10-31",
        "close": 32.66,
        "direction_boundary": 47.709999,
        "core_momentum": -0.315447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280607
      },
      {
        "date": "2025-11-07",
        "close": 31.27,
        "direction_boundary": 46.580002,
        "core_momentum": -0.328682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272267
      },
      {
        "date": "2025-11-14",
        "close": 30.969999,
        "direction_boundary": 40.310001,
        "core_momentum": -0.231704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2025-11-21",
        "close": 30.139999,
        "direction_boundary": 39.310001,
        "core_momentum": -0.233274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "direction_boundary": 55.830002,
        "core_momentum": -0.457281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "direction_boundary": 51.740002,
        "core_momentum": -0.449169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208195
      },
      {
        "date": "2025-12-12",
        "close": 28.24,
        "direction_boundary": 48.75,
        "core_momentum": -0.420718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207002
      },
      {
        "date": "2025-12-19",
        "close": 27.360001,
        "direction_boundary": 46.470001,
        "core_momentum": -0.411233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "direction_boundary": 45.189999,
        "core_momentum": -0.398097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2026-01-02",
        "close": 27.209999,
        "direction_boundary": 44.779999,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "direction_boundary": 41.849998,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2026-01-16",
        "close": 24.57,
        "direction_boundary": 42.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "direction_boundary": 40.34,
        "core_momentum": -0.459593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2026-01-30",
        "close": 22.16,
        "direction_boundary": 43.360001,
        "core_momentum": -0.48893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2026-02-06",
        "close": 22.41,
        "direction_boundary": 40.919998,
        "core_momentum": -0.452346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "direction_boundary": 39.16,
        "core_momentum": -0.430541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261262
      },
      {
        "date": "2026-02-20",
        "close": 21.040001,
        "direction_boundary": 36.66,
        "core_momentum": -0.426077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266107
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "direction_boundary": 35.77,
        "core_momentum": -0.434442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2026-03-06",
        "close": 19.08,
        "direction_boundary": 36.900002,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265512
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.409657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2026-03-20",
        "close": 18.290001,
        "direction_boundary": 32.459999,
        "core_momentum": -0.436537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2026-03-27",
        "close": 18.18,
        "direction_boundary": 32.099998,
        "core_momentum": -0.433645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2026-04-03",
        "close": 18.09,
        "direction_boundary": 32.740002,
        "core_momentum": -0.447465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2026-04-10",
        "close": 24.0,
        "direction_boundary": 32.77,
        "core_momentum": -0.267623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492542
      },
      {
        "date": "2026-04-17",
        "close": 23.17,
        "direction_boundary": 38.389999,
        "core_momentum": -0.396457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493677
      },
      {
        "date": "2026-04-24",
        "close": 21.73,
        "direction_boundary": 35.490002,
        "core_momentum": -0.387715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481525
      },
      {
        "date": "2026-05-01",
        "close": 23.23,
        "direction_boundary": 35.389999,
        "core_momentum": -0.3436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495094
      },
      {
        "date": "2026-05-08",
        "close": 23.85,
        "direction_boundary": 33.139999,
        "core_momentum": -0.280326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495992
      },
      {
        "date": "2026-05-15",
        "close": 23.35,
        "direction_boundary": 36.830002,
        "core_momentum": -0.366006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496214
      },
      {
        "date": "2026-05-22",
        "close": 22.25,
        "direction_boundary": 34.830002,
        "core_momentum": -0.361183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498457
      },
      {
        "date": "2026-05-29",
        "close": 22.440001,
        "direction_boundary": 36.82,
        "core_momentum": -0.390549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498695
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.407806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493722
      },
      {
        "date": "2026-06-12",
        "close": 20.790001,
        "direction_boundary": 36.209999,
        "core_momentum": -0.425849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497929
      },
      {
        "date": "2026-06-19",
        "close": 21.540001,
        "direction_boundary": 35.48,
        "core_momentum": -0.392897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501255
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "direction_boundary": 35.139999,
        "core_momentum": -0.416335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504241
      },
      {
        "date": "2026-07-03",
        "close": 21.639999,
        "direction_boundary": 35.18,
        "core_momentum": -0.384878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511963
      },
      {
        "date": "2026-07-10",
        "close": 21.129999,
        "direction_boundary": 35.57,
        "core_momentum": -0.40596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509446
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 35.389999,
        "core_momentum": -0.406612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504966
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "direction_boundary": 34.73,
        "core_momentum": -0.409444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478644
      },
      {
        "date": "2026-07-31",
        "close": 24.030001,
        "direction_boundary": 33.259998,
        "core_momentum": -0.27751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52775
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 32.57,
        "core_momentum": -0.30918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.469864,
        "volume": 879995
      },
      {
        "date": "2023-08-25",
        "close": 27.748341,
        "volume": 534345
      },
      {
        "date": "2023-09-01",
        "close": 28.842533,
        "volume": 842515
      },
      {
        "date": "2023-09-08",
        "close": 27.804602,
        "volume": 305045
      },
      {
        "date": "2023-09-15",
        "close": 24.670845,
        "volume": 425905
      },
      {
        "date": "2023-09-22",
        "close": 24.650885,
        "volume": 215745
      },
      {
        "date": "2023-09-29",
        "close": 26.03812,
        "volume": 284015
      },
      {
        "date": "2023-10-06",
        "close": 26.517166,
        "volume": 178725
      },
      {
        "date": "2023-10-13",
        "close": 25.728739,
        "volume": 189785
      },
      {
        "date": "2023-10-20",
        "close": 26.686829,
        "volume": 313155
      },
      {
        "date": "2023-10-27",
        "close": 25.698797,
        "volume": 172655
      },
      {
        "date": "2023-11-03",
        "close": 26.716768,
        "volume": 223560
      },
      {
        "date": "2023-11-10",
        "close": 29.990246,
        "volume": 664418
      },
      {
        "date": "2023-11-17",
        "close": 31.088058,
        "volume": 546680
      },
      {
        "date": "2023-11-24",
        "close": 37.924438,
        "volume": 1820161
      },
      {
        "date": "2023-12-01",
        "close": 36.826626,
        "volume": 800667
      },
      {
        "date": "2023-12-08",
        "close": 36.627026,
        "volume": 1181758
      },
      {
        "date": "2023-12-15",
        "close": 36.627026,
        "volume": 1031783
      },
      {
        "date": "2023-12-22",
        "close": 63.822838,
        "volume": 13225632
      },
      {
        "date": "2023-12-29",
        "close": 57.83477,
        "volume": 3216711
      },
      {
        "date": "2024-01-05",
        "close": 58.333775,
        "volume": 1359500
      },
      {
        "date": "2024-01-12",
        "close": 55.190037,
        "volume": 841545
      },
      {
        "date": "2024-01-19",
        "close": 56.886658,
        "volume": 434165
      },
      {
        "date": "2024-01-26",
        "close": 54.042324,
        "volume": 231425
      },
      {
        "date": "2024-02-02",
        "close": 52.046303,
        "volume": 773202
      },
      {
        "date": "2024-02-09",
        "close": 49.201969,
        "volume": 509471
      },
      {
        "date": "2024-02-16",
        "close": 59.581287,
        "volume": 600200
      },
      {
        "date": "2024-02-23",
        "close": 57.734966,
        "volume": 1170614
      },
      {
        "date": "2024-03-01",
        "close": 52.295807,
        "volume": 233030
      },
      {
        "date": "2024-03-08",
        "close": 52.894611,
        "volume": 253080
      },
      {
        "date": "2024-03-15",
        "close": 48.902565,
        "volume": 149619
      },
      {
        "date": "2024-03-22",
        "close": 44.910519,
        "volume": 132057
      },
      {
        "date": "2024-03-29",
        "close": 51.946499,
        "volume": 264640
      },
      {
        "date": "2024-04-05",
        "close": 53.443516,
        "volume": 323614
      },
      {
        "date": "2024-04-12",
        "close": 51.04829,
        "volume": 167039
      },
      {
        "date": "2024-04-19",
        "close": 48.952465,
        "volume": 181870
      },
      {
        "date": "2024-04-26",
        "close": 50.998386,
        "volume": 233226
      },
      {
        "date": "2024-05-03",
        "close": 59.531391,
        "volume": 792163
      },
      {
        "date": "2024-05-10",
        "close": 53.842724,
        "volume": 90832
      },
      {
        "date": "2024-05-17",
        "close": 52.146103,
        "volume": 181125
      },
      {
        "date": "2024-05-24",
        "close": 53.094215,
        "volume": 96476
      },
      {
        "date": "2024-05-31",
        "close": 49.401569,
        "volume": 93279
      },
      {
        "date": "2024-06-07",
        "close": 48.403561,
        "volume": 109097
      },
      {
        "date": "2024-06-14",
        "close": 50.060257,
        "volume": 386590
      },
      {
        "date": "2024-06-21",
        "close": 53.832741,
        "volume": 456841
      },
      {
        "date": "2024-06-28",
        "close": 50.689007,
        "volume": 226052
      },
      {
        "date": "2024-07-05",
        "close": 50.669044,
        "volume": 237794
      },
      {
        "date": "2024-07-12",
        "close": 49.810757,
        "volume": 215023
      },
      {
        "date": "2024-07-19",
        "close": 52.635128,
        "volume": 605484
      },
      {
        "date": "2024-07-26",
        "close": 52.235924,
        "volume": 288727
      },
      {
        "date": "2024-08-02",
        "close": 55.718987,
        "volume": 638425
      },
      {
        "date": "2024-08-09",
        "close": 51.287811,
        "volume": 706351
      },
      {
        "date": "2024-08-16",
        "close": 47.82,
        "volume": 504917
      },
      {
        "date": "2024-08-23",
        "close": 56.5,
        "volume": 1777786
      },
      {
        "date": "2024-08-30",
        "close": 53.290001,
        "volume": 753465
      },
      {
        "date": "2024-09-06",
        "close": 52.380001,
        "volume": 556378
      },
      {
        "date": "2024-09-13",
        "close": 51.950001,
        "volume": 616230
      },
      {
        "date": "2024-09-20",
        "close": 51.009998,
        "volume": 453647
      },
      {
        "date": "2024-09-27",
        "close": 48.91,
        "volume": 523681
      },
      {
        "date": "2024-10-04",
        "close": 49.900002,
        "volume": 369794
      },
      {
        "date": "2024-10-11",
        "close": 49.23,
        "volume": 504652
      },
      {
        "date": "2024-10-18",
        "close": 47.779999,
        "volume": 307519
      },
      {
        "date": "2024-10-25",
        "close": 43.240002,
        "volume": 398839
      },
      {
        "date": "2024-11-01",
        "close": 47.709999,
        "volume": 337622
      },
      {
        "date": "2024-11-08",
        "close": 46.580002,
        "volume": 248813
      },
      {
        "date": "2024-11-15",
        "close": 40.310001,
        "volume": 356658
      },
      {
        "date": "2024-11-22",
        "close": 39.310001,
        "volume": 313440
      },
      {
        "date": "2024-11-29",
        "close": 55.830002,
        "volume": 3947419
      },
      {
        "date": "2024-12-06",
        "close": 51.740002,
        "volume": 1393573
      },
      {
        "date": "2024-12-13",
        "close": 48.75,
        "volume": 326797
      },
      {
        "date": "2024-12-20",
        "close": 46.470001,
        "volume": 198131
      },
      {
        "date": "2024-12-27",
        "close": 45.189999,
        "volume": 89408
      },
      {
        "date": "2025-01-03",
        "close": 44.779999,
        "volume": 115515
      },
      {
        "date": "2025-01-10",
        "close": 41.849998,
        "volume": 143459
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "volume": 137685
      },
      {
        "date": "2025-01-24",
        "close": 40.34,
        "volume": 98207
      },
      {
        "date": "2025-01-31",
        "close": 43.360001,
        "volume": 128341
      },
      {
        "date": "2025-02-07",
        "close": 40.919998,
        "volume": 126184
      },
      {
        "date": "2025-02-14",
        "close": 39.16,
        "volume": 124306
      },
      {
        "date": "2025-02-21",
        "close": 36.66,
        "volume": 131688
      },
      {
        "date": "2025-02-28",
        "close": 35.77,
        "volume": 89699
      },
      {
        "date": "2025-03-07",
        "close": 36.900002,
        "volume": 144602
      },
      {
        "date": "2025-03-14",
        "close": 32.099998,
        "volume": 136212
      },
      {
        "date": "2025-03-21",
        "close": 32.459999,
        "volume": 185407
      },
      {
        "date": "2025-03-28",
        "close": 32.099998,
        "volume": 421659
      },
      {
        "date": "2025-04-04",
        "close": 32.740002,
        "volume": 168363
      },
      {
        "date": "2025-04-11",
        "close": 32.77,
        "volume": 132858
      },
      {
        "date": "2025-04-18",
        "close": 38.389999,
        "volume": 313853
      },
      {
        "date": "2025-04-25",
        "close": 35.490002,
        "volume": 146916
      },
      {
        "date": "2025-05-02",
        "close": 35.389999,
        "volume": 100863
      },
      {
        "date": "2025-05-09",
        "close": 33.139999,
        "volume": 171693
      },
      {
        "date": "2025-05-16",
        "close": 36.830002,
        "volume": 174623
      },
      {
        "date": "2025-05-23",
        "close": 34.830002,
        "volume": 246672
      },
      {
        "date": "2025-05-30",
        "close": 36.82,
        "volume": 201838
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "volume": 589677
      },
      {
        "date": "2025-06-13",
        "close": 36.209999,
        "volume": 237468
      },
      {
        "date": "2025-06-20",
        "close": 35.48,
        "volume": 111931
      },
      {
        "date": "2025-06-27",
        "close": 35.139999,
        "volume": 168828
      },
      {
        "date": "2025-07-04",
        "close": 35.18,
        "volume": 152254
      },
      {
        "date": "2025-07-11",
        "close": 35.57,
        "volume": 118090
      },
      {
        "date": "2025-07-18",
        "close": 35.389999,
        "volume": 261921
      },
      {
        "date": "2025-07-25",
        "close": 34.73,
        "volume": 126304
      },
      {
        "date": "2025-08-01",
        "close": 33.259998,
        "volume": 113331
      },
      {
        "date": "2025-08-08",
        "close": 32.57,
        "volume": 93655
      },
      {
        "date": "2025-08-15",
        "close": 33.57,
        "volume": 80013
      },
      {
        "date": "2025-08-22",
        "close": 32.310001,
        "volume": 105303
      },
      {
        "date": "2025-08-29",
        "close": 31.91,
        "volume": 54188
      },
      {
        "date": "2025-09-05",
        "close": 32.799999,
        "volume": 99422
      },
      {
        "date": "2025-09-12",
        "close": 31.91,
        "volume": 149847
      },
      {
        "date": "2025-09-19",
        "close": 32.349998,
        "volume": 144413
      },
      {
        "date": "2025-09-26",
        "close": 31.690001,
        "volume": 92380
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "volume": 62461
      },
      {
        "date": "2025-10-10",
        "close": 31.309999,
        "volume": 64065
      },
      {
        "date": "2025-10-17",
        "close": 30.77,
        "volume": 89552
      },
      {
        "date": "2025-10-24",
        "close": 33.279999,
        "volume": 412945
      },
      {
        "date": "2025-10-31",
        "close": 32.66,
        "volume": 99656
      },
      {
        "date": "2025-11-07",
        "close": 31.27,
        "volume": 71642
      },
      {
        "date": "2025-11-14",
        "close": 30.969999,
        "volume": 128513
      },
      {
        "date": "2025-11-21",
        "close": 30.139999,
        "volume": 73263
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "volume": 88911
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "volume": 113440
      },
      {
        "date": "2025-12-12",
        "close": 28.24,
        "volume": 93965
      },
      {
        "date": "2025-12-19",
        "close": 27.360001,
        "volume": 261675
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "volume": 54383
      },
      {
        "date": "2026-01-02",
        "close": 27.209999,
        "volume": 84540
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "volume": 177439
      },
      {
        "date": "2026-01-16",
        "close": 24.57,
        "volume": 88618
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "volume": 301052
      },
      {
        "date": "2026-01-30",
        "close": 22.16,
        "volume": 129421
      },
      {
        "date": "2026-02-06",
        "close": 22.41,
        "volume": 134860
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "volume": 127153
      },
      {
        "date": "2026-02-20",
        "close": 21.040001,
        "volume": 89411
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "volume": 103215
      },
      {
        "date": "2026-03-06",
        "close": 19.08,
        "volume": 110870
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "volume": 112122
      },
      {
        "date": "2026-03-20",
        "close": 18.290001,
        "volume": 134981
      },
      {
        "date": "2026-03-27",
        "close": 18.18,
        "volume": 248364
      },
      {
        "date": "2026-04-03",
        "close": 18.09,
        "volume": 158775
      },
      {
        "date": "2026-04-10",
        "close": 24.0,
        "volume": 708462
      },
      {
        "date": "2026-04-17",
        "close": 23.17,
        "volume": 187803
      },
      {
        "date": "2026-04-24",
        "close": 21.73,
        "volume": 111121
      },
      {
        "date": "2026-05-01",
        "close": 23.23,
        "volume": 117684
      },
      {
        "date": "2026-05-08",
        "close": 23.85,
        "volume": 110134
      },
      {
        "date": "2026-05-15",
        "close": 23.35,
        "volume": 117464
      },
      {
        "date": "2026-05-22",
        "close": 22.25,
        "volume": 56418
      },
      {
        "date": "2026-05-29",
        "close": 22.440001,
        "volume": 96908
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 17262
      },
      {
        "date": "2026-06-12",
        "close": 20.790001,
        "volume": 17816
      },
      {
        "date": "2026-06-19",
        "close": 21.540001,
        "volume": 7637
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.639999,
        "volume": 16878
      },
      {
        "date": "2026-07-10",
        "close": 21.129999,
        "volume": 62330
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 43963
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "volume": 46929
      },
      {
        "date": "2026-07-31",
        "close": 24.030001,
        "volume": 202107
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 47041
      }
    ],
    "sharemaestro_context": {
      "trend": 21.559,
      "fair_value": 37.125216,
      "market_activity": 3.622139,
      "market_dynamics": 0.251691,
      "relative_strength": -10.483549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034008,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.049457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.228861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.222942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.351063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.245532
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.06847
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.941886
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.826744
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.515817
      }
    ]
  }
}