{
  "ticker": {
    "uuid": "960cd26e-781c-4198-a9d5-585018fc706d",
    "symbol": "8338",
    "name": "Tsukuba Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 657.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.742188,
    "boundary_margin": 1.408868,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445352,
    "volatility_stability": 0.9598,
    "risk_context": 0.2245,
    "current_regime": {
      "move": 1.408868,
      "interruption": -0.220171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.05368,
        "direction_boundary": 179.505463,
        "core_momentum": 0.120042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247815
      },
      {
        "date": "2023-08-25",
        "close": 210.627655,
        "direction_boundary": 186.049942,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250935
      },
      {
        "date": "2023-09-01",
        "close": 249.881012,
        "direction_boundary": 179.505463,
        "core_momentum": 0.392052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34667
      },
      {
        "date": "2023-09-08",
        "close": 249.881012,
        "direction_boundary": 177.635635,
        "core_momentum": 0.406705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34405
      },
      {
        "date": "2023-09-15",
        "close": 278.602966,
        "direction_boundary": 177.635635,
        "core_momentum": 0.568396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2023-09-22",
        "close": 270.943756,
        "direction_boundary": 179.505463,
        "core_momentum": 0.50939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335904
      },
      {
        "date": "2023-09-29",
        "close": 254.667984,
        "direction_boundary": 172.960983,
        "core_momentum": 0.472401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2023-10-06",
        "close": 262.327179,
        "direction_boundary": 182.310257,
        "core_momentum": 0.438905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2023-10-13",
        "close": 268.071533,
        "direction_boundary": 181.37532,
        "core_momentum": 0.477993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2023-10-20",
        "close": 269.028961,
        "direction_boundary": 181.37532,
        "core_momentum": 0.483272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2023-10-27",
        "close": 274.773346,
        "direction_boundary": 177.635635,
        "core_momentum": 0.546837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2023-11-03",
        "close": 292.963928,
        "direction_boundary": 176.700699,
        "core_momentum": 0.657967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2023-11-10",
        "close": 266.156769,
        "direction_boundary": 175.765778,
        "core_momentum": 0.51427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380266
      },
      {
        "date": "2023-11-17",
        "close": 246.051407,
        "direction_boundary": 172.960983,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398316
      },
      {
        "date": "2023-11-24",
        "close": 250.838394,
        "direction_boundary": 191.659485,
        "core_momentum": 0.308771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391866
      },
      {
        "date": "2023-12-01",
        "close": 255.625381,
        "direction_boundary": 190.724564,
        "core_momentum": 0.340286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389819
      },
      {
        "date": "2023-12-08",
        "close": 252.753204,
        "direction_boundary": 185.115021,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389355
      },
      {
        "date": "2023-12-15",
        "close": 237.434799,
        "direction_boundary": 186.049942,
        "core_momentum": 0.276189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402517
      },
      {
        "date": "2023-12-22",
        "close": 237.434799,
        "direction_boundary": 218.772278,
        "core_momentum": 0.085306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402517
      },
      {
        "date": "2023-12-29",
        "close": 237.434799,
        "direction_boundary": 221.577057,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402671
      },
      {
        "date": "2024-01-05",
        "close": 236.477432,
        "direction_boundary": 216.902466,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399631
      },
      {
        "date": "2024-01-12",
        "close": 231.69043,
        "direction_boundary": 237.470795,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392329
      },
      {
        "date": "2024-01-19",
        "close": 231.69043,
        "direction_boundary": 217.837372,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391119
      },
      {
        "date": "2024-01-26",
        "close": 244.136597,
        "direction_boundary": 229.056458,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391191
      },
      {
        "date": "2024-02-02",
        "close": 240.307007,
        "direction_boundary": 218.772278,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391814
      },
      {
        "date": "2024-02-09",
        "close": 228.818237,
        "direction_boundary": 215.032593,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398973
      },
      {
        "date": "2024-02-16",
        "close": 227.86084,
        "direction_boundary": 217.837372,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397789
      },
      {
        "date": "2024-02-23",
        "close": 239.349609,
        "direction_boundary": 226.251694,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398366
      },
      {
        "date": "2024-03-01",
        "close": 273.815948,
        "direction_boundary": 222.511993,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370266
      },
      {
        "date": "2024-03-08",
        "close": 316.898895,
        "direction_boundary": 216.902466,
        "core_momentum": 0.46102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419648
      },
      {
        "date": "2024-03-15",
        "close": 291.049133,
        "direction_boundary": 194.464264,
        "core_momentum": 0.496672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413648
      },
      {
        "date": "2024-03-22",
        "close": 301.580505,
        "direction_boundary": 194.464264,
        "core_momentum": 0.550827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413934
      },
      {
        "date": "2024-03-29",
        "close": 295.899933,
        "direction_boundary": 203.925873,
        "core_momentum": 0.451017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4044
      },
      {
        "date": "2024-04-05",
        "close": 282.27298,
        "direction_boundary": 202.011078,
        "core_momentum": 0.397314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409326
      },
      {
        "date": "2024-04-12",
        "close": 297.846649,
        "direction_boundary": 201.05368,
        "core_momentum": 0.481428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2024-04-19",
        "close": 281.299622,
        "direction_boundary": 205.840668,
        "core_momentum": 0.366589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423257
      },
      {
        "date": "2024-04-26",
        "close": 296.873291,
        "direction_boundary": 202.011078,
        "core_momentum": 0.469589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2024-05-03",
        "close": 284.219696,
        "direction_boundary": 200.096283,
        "core_momentum": 0.420415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423934
      },
      {
        "date": "2024-05-10",
        "close": 281.299622,
        "direction_boundary": 196.266678,
        "core_momentum": 0.433252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401684
      },
      {
        "date": "2024-05-17",
        "close": 291.033173,
        "direction_boundary": 192.437088,
        "core_momentum": 0.512355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386514
      },
      {
        "date": "2024-05-24",
        "close": 303.686768,
        "direction_boundary": 184.777908,
        "core_momentum": 0.643523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2024-05-31",
        "close": 327.047333,
        "direction_boundary": 192.437088,
        "core_momentum": 0.699503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400051
      },
      {
        "date": "2024-06-07",
        "close": 302.713409,
        "direction_boundary": 189.564896,
        "core_momentum": 0.596885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417024
      },
      {
        "date": "2024-06-14",
        "close": 297.846649,
        "direction_boundary": 191.479691,
        "core_momentum": 0.5555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406407
      },
      {
        "date": "2024-06-21",
        "close": 300.766693,
        "direction_boundary": 191.479691,
        "core_momentum": 0.57075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406213
      },
      {
        "date": "2024-06-28",
        "close": 313.420349,
        "direction_boundary": 193.394485,
        "core_momentum": 0.620627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408382
      },
      {
        "date": "2024-07-05",
        "close": 299.793365,
        "direction_boundary": 202.011078,
        "core_momentum": 0.484044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415085
      },
      {
        "date": "2024-07-12",
        "close": 298.820007,
        "direction_boundary": 191.479691,
        "core_momentum": 0.560583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413316
      },
      {
        "date": "2024-07-19",
        "close": 296.873291,
        "direction_boundary": 197.224075,
        "core_momentum": 0.505259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413725
      },
      {
        "date": "2024-07-26",
        "close": 290.059814,
        "direction_boundary": 207.755463,
        "core_momentum": 0.39616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411355
      },
      {
        "date": "2024-08-02",
        "close": 273.512756,
        "direction_boundary": 205.840668,
        "core_momentum": 0.32876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42025
      },
      {
        "date": "2024-08-09",
        "close": 248.205536,
        "direction_boundary": 204.88327,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437542
      },
      {
        "date": "2024-08-16",
        "close": 283.246338,
        "direction_boundary": 201.05368,
        "core_momentum": 0.40881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472392
      },
      {
        "date": "2024-08-23",
        "close": 259.885803,
        "direction_boundary": 210.627655,
        "core_momentum": 0.233864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486059
      },
      {
        "date": "2024-08-30",
        "close": 257.939117,
        "direction_boundary": 249.881012,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447678
      },
      {
        "date": "2024-09-06",
        "close": 238.472,
        "direction_boundary": 249.881012,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40507
      },
      {
        "date": "2024-09-13",
        "close": 231.658508,
        "direction_boundary": 278.602966,
        "core_momentum": -0.168499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2024-09-20",
        "close": 238.472,
        "direction_boundary": 270.943756,
        "core_momentum": -0.119847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390401
      },
      {
        "date": "2024-09-27",
        "close": 231.658508,
        "direction_boundary": 254.667984,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391156
      },
      {
        "date": "2024-10-04",
        "close": 233.605225,
        "direction_boundary": 262.327179,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2024-10-11",
        "close": 220.951599,
        "direction_boundary": 268.071533,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383248
      },
      {
        "date": "2024-10-18",
        "close": 227.765076,
        "direction_boundary": 269.028961,
        "core_momentum": -0.153381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2024-10-25",
        "close": 209.271347,
        "direction_boundary": 274.773346,
        "core_momentum": -0.238386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384941
      },
      {
        "date": "2024-11-01",
        "close": 219.978241,
        "direction_boundary": 292.963928,
        "core_momentum": -0.249129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2024-11-08",
        "close": 237.498642,
        "direction_boundary": 266.156769,
        "core_momentum": -0.107674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409998
      },
      {
        "date": "2024-11-15",
        "close": 227.765076,
        "direction_boundary": 246.051407,
        "core_momentum": -0.074319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2024-11-22",
        "close": 233.605225,
        "direction_boundary": 250.838394,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40479
      },
      {
        "date": "2024-11-29",
        "close": 225.81839,
        "direction_boundary": 255.625381,
        "core_momentum": -0.116604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387185
      },
      {
        "date": "2024-12-06",
        "close": 240.418716,
        "direction_boundary": 252.753204,
        "core_momentum": -0.048801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390224
      },
      {
        "date": "2024-12-13",
        "close": 242.365402,
        "direction_boundary": 237.434799,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390761
      },
      {
        "date": "2024-12-20",
        "close": 228.738434,
        "direction_boundary": 237.434799,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39586
      },
      {
        "date": "2024-12-27",
        "close": 236.525284,
        "direction_boundary": 237.434799,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393979
      },
      {
        "date": "2025-01-03",
        "close": 236.525284,
        "direction_boundary": 236.477432,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391204
      },
      {
        "date": "2025-01-10",
        "close": 231.658508,
        "direction_boundary": 231.69043,
        "core_momentum": -0.000138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391434
      },
      {
        "date": "2025-01-17",
        "close": 247.232193,
        "direction_boundary": 231.69043,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404984
      },
      {
        "date": "2025-01-24",
        "close": 244.312119,
        "direction_boundary": 244.136597,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404382
      },
      {
        "date": "2025-01-31",
        "close": 251.12561,
        "direction_boundary": 240.307007,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399804
      },
      {
        "date": "2025-02-07",
        "close": 237.498642,
        "direction_boundary": 228.818237,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384222
      },
      {
        "date": "2025-02-14",
        "close": 242.365402,
        "direction_boundary": 227.86084,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334441
      },
      {
        "date": "2025-02-21",
        "close": 243.33876,
        "direction_boundary": 239.349609,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314008
      },
      {
        "date": "2025-02-28",
        "close": 231.658508,
        "direction_boundary": 273.815948,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32058
      },
      {
        "date": "2025-03-07",
        "close": 238.472,
        "direction_boundary": 316.898895,
        "core_momentum": -0.247482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305
      },
      {
        "date": "2025-03-14",
        "close": 249.178894,
        "direction_boundary": 291.049133,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307885
      },
      {
        "date": "2025-03-21",
        "close": 264.752594,
        "direction_boundary": 301.580505,
        "core_momentum": -0.122116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316278
      },
      {
        "date": "2025-03-28",
        "close": 258.857147,
        "direction_boundary": 295.899933,
        "core_momentum": -0.125187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315053
      },
      {
        "date": "2025-04-04",
        "close": 209.267654,
        "direction_boundary": 282.27298,
        "core_momentum": -0.258634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435414
      },
      {
        "date": "2025-04-11",
        "close": 206.292282,
        "direction_boundary": 297.846649,
        "core_momentum": -0.307388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429374
      },
      {
        "date": "2025-04-18",
        "close": 220.177338,
        "direction_boundary": 281.299622,
        "core_momentum": -0.217285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2025-04-25",
        "close": 234.062393,
        "direction_boundary": 296.873291,
        "core_momentum": -0.211575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428414
      },
      {
        "date": "2025-05-02",
        "close": 223.15271,
        "direction_boundary": 284.219696,
        "core_momentum": -0.214858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2025-05-09",
        "close": 229.103455,
        "direction_boundary": 281.299622,
        "core_momentum": -0.185554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416678
      },
      {
        "date": "2025-05-16",
        "close": 240.013138,
        "direction_boundary": 291.033173,
        "core_momentum": -0.175307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417534
      },
      {
        "date": "2025-05-23",
        "close": 240.013138,
        "direction_boundary": 303.686768,
        "core_momentum": -0.209669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416182
      },
      {
        "date": "2025-05-30",
        "close": 241.004929,
        "direction_boundary": 327.047333,
        "core_momentum": -0.263089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413126
      },
      {
        "date": "2025-06-06",
        "close": 231.087021,
        "direction_boundary": 302.713409,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408118
      },
      {
        "date": "2025-06-13",
        "close": 228.111664,
        "direction_boundary": 297.846649,
        "core_momentum": -0.234131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408172
      },
      {
        "date": "2025-06-20",
        "close": 228.111664,
        "direction_boundary": 300.766693,
        "core_momentum": -0.241566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2025-06-27",
        "close": 233.070602,
        "direction_boundary": 313.420349,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398568
      },
      {
        "date": "2025-07-04",
        "close": 236.045975,
        "direction_boundary": 299.793365,
        "core_momentum": -0.212638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398992
      },
      {
        "date": "2025-07-11",
        "close": 243.980301,
        "direction_boundary": 298.820007,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400387
      },
      {
        "date": "2025-07-18",
        "close": 244.972092,
        "direction_boundary": 296.873291,
        "core_momentum": -0.174826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38997
      },
      {
        "date": "2025-07-25",
        "close": 266.791473,
        "direction_boundary": 290.059814,
        "core_momentum": -0.080219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407142
      },
      {
        "date": "2025-08-01",
        "close": 261.83252,
        "direction_boundary": 273.512756,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406715
      },
      {
        "date": "2025-08-08",
        "close": 272.742188,
        "direction_boundary": 248.205536,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40148
      },
      {
        "date": "2025-08-15",
        "close": 299.520538,
        "direction_boundary": 283.246338,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41944
      },
      {
        "date": "2025-08-22",
        "close": 308.446625,
        "direction_boundary": 259.885803,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420413
      },
      {
        "date": "2025-08-29",
        "close": 292.578003,
        "direction_boundary": 257.939117,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421448
      },
      {
        "date": "2025-09-05",
        "close": 296.545166,
        "direction_boundary": 238.472,
        "core_momentum": 0.243522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420523
      },
      {
        "date": "2025-09-12",
        "close": 300.512329,
        "direction_boundary": 231.658508,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417481
      },
      {
        "date": "2025-09-19",
        "close": 287.619049,
        "direction_boundary": 238.472,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41588
      },
      {
        "date": "2025-09-26",
        "close": 304.479462,
        "direction_boundary": 231.658508,
        "core_momentum": 0.314346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420635
      },
      {
        "date": "2025-10-03",
        "close": 303.487671,
        "direction_boundary": 233.605225,
        "core_momentum": 0.299148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2025-10-10",
        "close": 292.578003,
        "direction_boundary": 220.951599,
        "core_momentum": 0.324172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2025-10-17",
        "close": 287.619049,
        "direction_boundary": 227.765076,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2025-10-24",
        "close": 298.528748,
        "direction_boundary": 209.271347,
        "core_momentum": 0.426515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2025-10-31",
        "close": 312.413788,
        "direction_boundary": 219.978241,
        "core_momentum": 0.420203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2025-11-07",
        "close": 315.38916,
        "direction_boundary": 237.498642,
        "core_momentum": 0.327962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2025-11-14",
        "close": 347.126434,
        "direction_boundary": 227.765076,
        "core_momentum": 0.524055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283105
      },
      {
        "date": "2025-11-21",
        "close": 345.142853,
        "direction_boundary": 233.605225,
        "core_momentum": 0.477462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2025-11-28",
        "close": 383.822662,
        "direction_boundary": 225.81839,
        "core_momentum": 0.699696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2025-12-05",
        "close": 399.691284,
        "direction_boundary": 240.418716,
        "core_momentum": 0.66248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299798
      },
      {
        "date": "2025-12-12",
        "close": 410.600983,
        "direction_boundary": 242.365402,
        "core_momentum": 0.69414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2025-12-19",
        "close": 406.63382,
        "direction_boundary": 228.738434,
        "core_momentum": 0.777724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2025-12-26",
        "close": 411.592773,
        "direction_boundary": 236.525284,
        "core_momentum": 0.740164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2026-01-02",
        "close": 412.584564,
        "direction_boundary": 236.525284,
        "core_momentum": 0.744357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298907
      },
      {
        "date": "2026-01-09",
        "close": 448.289001,
        "direction_boundary": 231.658508,
        "core_momentum": 0.935129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2026-01-16",
        "close": 482.009857,
        "direction_boundary": 247.232193,
        "core_momentum": 0.949624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316501
      },
      {
        "date": "2026-01-23",
        "close": 522.673218,
        "direction_boundary": 244.312119,
        "core_momentum": 1.139367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2026-01-30",
        "close": 505.812805,
        "direction_boundary": 251.12561,
        "core_momentum": 1.014182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319475
      },
      {
        "date": "2026-02-06",
        "close": 623.835815,
        "direction_boundary": 237.498642,
        "core_momentum": 1.626692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2026-02-13",
        "close": 699.211792,
        "direction_boundary": 242.365402,
        "core_momentum": 1.884949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416224
      },
      {
        "date": "2026-02-20",
        "close": 709.1297,
        "direction_boundary": 243.33876,
        "core_momentum": 1.914167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417001
      },
      {
        "date": "2026-02-27",
        "close": 703.178955,
        "direction_boundary": 231.658508,
        "core_momentum": 2.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403256
      },
      {
        "date": "2026-03-06",
        "close": 625.819397,
        "direction_boundary": 238.472,
        "core_momentum": 1.624289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453497
      },
      {
        "date": "2026-03-13",
        "close": 598.049255,
        "direction_boundary": 249.178894,
        "core_momentum": 1.40008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464655
      },
      {
        "date": "2026-03-20",
        "close": 587.139587,
        "direction_boundary": 264.752594,
        "core_momentum": 1.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45825
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "direction_boundary": 258.857147,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456276
      },
      {
        "date": "2026-04-03",
        "close": 588.0,
        "direction_boundary": 209.267654,
        "core_momentum": 1.809799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2026-04-10",
        "close": 609.0,
        "direction_boundary": 206.292282,
        "core_momentum": 1.952122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451821
      },
      {
        "date": "2026-04-17",
        "close": 618.0,
        "direction_boundary": 220.177338,
        "core_momentum": 1.806828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44758
      },
      {
        "date": "2026-04-24",
        "close": 553.0,
        "direction_boundary": 234.062393,
        "core_momentum": 1.362618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487873
      },
      {
        "date": "2026-05-01",
        "close": 596.0,
        "direction_boundary": 223.15271,
        "core_momentum": 1.670817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492183
      },
      {
        "date": "2026-05-08",
        "close": 636.0,
        "direction_boundary": 229.103455,
        "core_momentum": 1.776038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2026-05-15",
        "close": 624.0,
        "direction_boundary": 240.013138,
        "core_momentum": 1.599858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488343
      },
      {
        "date": "2026-05-22",
        "close": 642.0,
        "direction_boundary": 240.013138,
        "core_momentum": 1.674854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48668
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "direction_boundary": 241.004929,
        "core_momentum": 1.531069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482327
      },
      {
        "date": "2026-06-05",
        "close": 623.0,
        "direction_boundary": 231.087021,
        "core_momentum": 1.695954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48125
      },
      {
        "date": "2026-06-12",
        "close": 683.0,
        "direction_boundary": 228.111664,
        "core_momentum": 1.994148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492235
      },
      {
        "date": "2026-06-19",
        "close": 635.0,
        "direction_boundary": 228.111664,
        "core_momentum": 1.783724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507311
      },
      {
        "date": "2026-06-26",
        "close": 627.0,
        "direction_boundary": 233.070602,
        "core_momentum": 1.690172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508965
      },
      {
        "date": "2026-07-03",
        "close": 652.0,
        "direction_boundary": 236.045975,
        "core_momentum": 1.762174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509521
      },
      {
        "date": "2026-07-10",
        "close": 615.0,
        "direction_boundary": 243.980301,
        "core_momentum": 1.520695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510959
      },
      {
        "date": "2026-07-17",
        "close": 599.0,
        "direction_boundary": 244.972092,
        "core_momentum": 1.445176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505971
      },
      {
        "date": "2026-07-24",
        "close": 670.0,
        "direction_boundary": 266.791473,
        "core_momentum": 1.511325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2026-07-31",
        "close": 622.0,
        "direction_boundary": 261.83252,
        "core_momentum": 1.375564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526524
      },
      {
        "date": "2026-08-07",
        "close": 657.0,
        "direction_boundary": 272.742188,
        "core_momentum": 1.408868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.05368,
        "volume": 2216700
      },
      {
        "date": "2023-08-25",
        "close": 210.627655,
        "volume": 1486700
      },
      {
        "date": "2023-09-01",
        "close": 249.881012,
        "volume": 5210500
      },
      {
        "date": "2023-09-08",
        "close": 249.881012,
        "volume": 6530400
      },
      {
        "date": "2023-09-15",
        "close": 278.602966,
        "volume": 8822500
      },
      {
        "date": "2023-09-22",
        "close": 270.943756,
        "volume": 4277900
      },
      {
        "date": "2023-09-29",
        "close": 254.667984,
        "volume": 3732000
      },
      {
        "date": "2023-10-06",
        "close": 262.327179,
        "volume": 5004900
      },
      {
        "date": "2023-10-13",
        "close": 268.071533,
        "volume": 2956000
      },
      {
        "date": "2023-10-20",
        "close": 269.028961,
        "volume": 3354300
      },
      {
        "date": "2023-10-27",
        "close": 274.773346,
        "volume": 3084000
      },
      {
        "date": "2023-11-03",
        "close": 292.963928,
        "volume": 5853200
      },
      {
        "date": "2023-11-10",
        "close": 266.156769,
        "volume": 4890100
      },
      {
        "date": "2023-11-17",
        "close": 246.051407,
        "volume": 3878800
      },
      {
        "date": "2023-11-24",
        "close": 250.838394,
        "volume": 2035200
      },
      {
        "date": "2023-12-01",
        "close": 255.625381,
        "volume": 3183800
      },
      {
        "date": "2023-12-08",
        "close": 252.753204,
        "volume": 3079200
      },
      {
        "date": "2023-12-15",
        "close": 237.434799,
        "volume": 3454000
      },
      {
        "date": "2023-12-22",
        "close": 237.434799,
        "volume": 3436200
      },
      {
        "date": "2023-12-29",
        "close": 237.434799,
        "volume": 1652700
      },
      {
        "date": "2024-01-05",
        "close": 236.477432,
        "volume": 1144900
      },
      {
        "date": "2024-01-12",
        "close": 231.69043,
        "volume": 2411800
      },
      {
        "date": "2024-01-19",
        "close": 231.69043,
        "volume": 3203400
      },
      {
        "date": "2024-01-26",
        "close": 244.136597,
        "volume": 4129400
      },
      {
        "date": "2024-02-02",
        "close": 240.307007,
        "volume": 2406600
      },
      {
        "date": "2024-02-09",
        "close": 228.818237,
        "volume": 3292200
      },
      {
        "date": "2024-02-16",
        "close": 227.86084,
        "volume": 1935800
      },
      {
        "date": "2024-02-23",
        "close": 239.349609,
        "volume": 1554700
      },
      {
        "date": "2024-03-01",
        "close": 273.815948,
        "volume": 4110100
      },
      {
        "date": "2024-03-08",
        "close": 316.898895,
        "volume": 9242800
      },
      {
        "date": "2024-03-15",
        "close": 291.049133,
        "volume": 5856500
      },
      {
        "date": "2024-03-22",
        "close": 301.580505,
        "volume": 4361900
      },
      {
        "date": "2024-03-29",
        "close": 295.899933,
        "volume": 3173500
      },
      {
        "date": "2024-04-05",
        "close": 282.27298,
        "volume": 2978600
      },
      {
        "date": "2024-04-12",
        "close": 297.846649,
        "volume": 2371000
      },
      {
        "date": "2024-04-19",
        "close": 281.299622,
        "volume": 2404900
      },
      {
        "date": "2024-04-26",
        "close": 296.873291,
        "volume": 2885800
      },
      {
        "date": "2024-05-03",
        "close": 284.219696,
        "volume": 1835100
      },
      {
        "date": "2024-05-10",
        "close": 281.299622,
        "volume": 1662700
      },
      {
        "date": "2024-05-17",
        "close": 291.033173,
        "volume": 3000000
      },
      {
        "date": "2024-05-24",
        "close": 303.686768,
        "volume": 3902700
      },
      {
        "date": "2024-05-31",
        "close": 327.047333,
        "volume": 3659700
      },
      {
        "date": "2024-06-07",
        "close": 302.713409,
        "volume": 4641000
      },
      {
        "date": "2024-06-14",
        "close": 297.846649,
        "volume": 2467000
      },
      {
        "date": "2024-06-21",
        "close": 300.766693,
        "volume": 2538900
      },
      {
        "date": "2024-06-28",
        "close": 313.420349,
        "volume": 3360700
      },
      {
        "date": "2024-07-05",
        "close": 299.793365,
        "volume": 2725900
      },
      {
        "date": "2024-07-12",
        "close": 298.820007,
        "volume": 2195100
      },
      {
        "date": "2024-07-19",
        "close": 296.873291,
        "volume": 1882700
      },
      {
        "date": "2024-07-26",
        "close": 290.059814,
        "volume": 3194300
      },
      {
        "date": "2024-08-02",
        "close": 273.512756,
        "volume": 4590200
      },
      {
        "date": "2024-08-09",
        "close": 248.205536,
        "volume": 6805400
      },
      {
        "date": "2024-08-16",
        "close": 283.246338,
        "volume": 2681900
      },
      {
        "date": "2024-08-23",
        "close": 259.885803,
        "volume": 2688000
      },
      {
        "date": "2024-08-30",
        "close": 257.939117,
        "volume": 1762500
      },
      {
        "date": "2024-09-06",
        "close": 238.472,
        "volume": 2723600
      },
      {
        "date": "2024-09-13",
        "close": 231.658508,
        "volume": 3068600
      },
      {
        "date": "2024-09-20",
        "close": 238.472,
        "volume": 1773100
      },
      {
        "date": "2024-09-27",
        "close": 231.658508,
        "volume": 1959200
      },
      {
        "date": "2024-10-04",
        "close": 233.605225,
        "volume": 2286100
      },
      {
        "date": "2024-10-11",
        "close": 220.951599,
        "volume": 3372400
      },
      {
        "date": "2024-10-18",
        "close": 227.765076,
        "volume": 1575800
      },
      {
        "date": "2024-10-25",
        "close": 209.271347,
        "volume": 2444500
      },
      {
        "date": "2024-11-01",
        "close": 219.978241,
        "volume": 2723100
      },
      {
        "date": "2024-11-08",
        "close": 237.498642,
        "volume": 2823100
      },
      {
        "date": "2024-11-15",
        "close": 227.765076,
        "volume": 3132300
      },
      {
        "date": "2024-11-22",
        "close": 233.605225,
        "volume": 2674500
      },
      {
        "date": "2024-11-29",
        "close": 225.81839,
        "volume": 3206000
      },
      {
        "date": "2024-12-06",
        "close": 240.418716,
        "volume": 4110700
      },
      {
        "date": "2024-12-13",
        "close": 242.365402,
        "volume": 4054100
      },
      {
        "date": "2024-12-20",
        "close": 228.738434,
        "volume": 2404600
      },
      {
        "date": "2024-12-27",
        "close": 236.525284,
        "volume": 1904500
      },
      {
        "date": "2025-01-03",
        "close": 236.525284,
        "volume": 490100
      },
      {
        "date": "2025-01-10",
        "close": 231.658508,
        "volume": 2783200
      },
      {
        "date": "2025-01-17",
        "close": 247.232193,
        "volume": 2635300
      },
      {
        "date": "2025-01-24",
        "close": 244.312119,
        "volume": 2795000
      },
      {
        "date": "2025-01-31",
        "close": 251.12561,
        "volume": 2230600
      },
      {
        "date": "2025-02-07",
        "close": 237.498642,
        "volume": 6030200
      },
      {
        "date": "2025-02-14",
        "close": 242.365402,
        "volume": 2140200
      },
      {
        "date": "2025-02-21",
        "close": 243.33876,
        "volume": 3386000
      },
      {
        "date": "2025-02-28",
        "close": 231.658508,
        "volume": 2330300
      },
      {
        "date": "2025-03-07",
        "close": 238.472,
        "volume": 2928800
      },
      {
        "date": "2025-03-14",
        "close": 249.178894,
        "volume": 3856100
      },
      {
        "date": "2025-03-21",
        "close": 264.752594,
        "volume": 3058500
      },
      {
        "date": "2025-03-28",
        "close": 258.857147,
        "volume": 3500400
      },
      {
        "date": "2025-04-04",
        "close": 209.267654,
        "volume": 5617300
      },
      {
        "date": "2025-04-11",
        "close": 206.292282,
        "volume": 7914900
      },
      {
        "date": "2025-04-18",
        "close": 220.177338,
        "volume": 2848400
      },
      {
        "date": "2025-04-25",
        "close": 234.062393,
        "volume": 2962900
      },
      {
        "date": "2025-05-02",
        "close": 223.15271,
        "volume": 3091800
      },
      {
        "date": "2025-05-09",
        "close": 229.103455,
        "volume": 1734500
      },
      {
        "date": "2025-05-16",
        "close": 240.013138,
        "volume": 4863400
      },
      {
        "date": "2025-05-23",
        "close": 240.013138,
        "volume": 2980500
      },
      {
        "date": "2025-05-30",
        "close": 241.004929,
        "volume": 2040400
      },
      {
        "date": "2025-06-06",
        "close": 231.087021,
        "volume": 2537400
      },
      {
        "date": "2025-06-13",
        "close": 228.111664,
        "volume": 2272200
      },
      {
        "date": "2025-06-20",
        "close": 228.111664,
        "volume": 1847700
      },
      {
        "date": "2025-06-27",
        "close": 233.070602,
        "volume": 1969900
      },
      {
        "date": "2025-07-04",
        "close": 236.045975,
        "volume": 2956800
      },
      {
        "date": "2025-07-11",
        "close": 243.980301,
        "volume": 3634200
      },
      {
        "date": "2025-07-18",
        "close": 244.972092,
        "volume": 3032500
      },
      {
        "date": "2025-07-25",
        "close": 266.791473,
        "volume": 5388200
      },
      {
        "date": "2025-08-01",
        "close": 261.83252,
        "volume": 4260200
      },
      {
        "date": "2025-08-08",
        "close": 272.742188,
        "volume": 5176000
      },
      {
        "date": "2025-08-15",
        "close": 299.520538,
        "volume": 5915500
      },
      {
        "date": "2025-08-22",
        "close": 308.446625,
        "volume": 5688100
      },
      {
        "date": "2025-08-29",
        "close": 292.578003,
        "volume": 4362000
      },
      {
        "date": "2025-09-05",
        "close": 296.545166,
        "volume": 4336200
      },
      {
        "date": "2025-09-12",
        "close": 300.512329,
        "volume": 3448400
      },
      {
        "date": "2025-09-19",
        "close": 287.619049,
        "volume": 3281700
      },
      {
        "date": "2025-09-26",
        "close": 304.479462,
        "volume": 3216600
      },
      {
        "date": "2025-10-03",
        "close": 303.487671,
        "volume": 4101100
      },
      {
        "date": "2025-10-10",
        "close": 292.578003,
        "volume": 4855300
      },
      {
        "date": "2025-10-17",
        "close": 287.619049,
        "volume": 3211100
      },
      {
        "date": "2025-10-24",
        "close": 298.528748,
        "volume": 4711600
      },
      {
        "date": "2025-10-31",
        "close": 312.413788,
        "volume": 4700900
      },
      {
        "date": "2025-11-07",
        "close": 315.38916,
        "volume": 4117800
      },
      {
        "date": "2025-11-14",
        "close": 347.126434,
        "volume": 4700700
      },
      {
        "date": "2025-11-21",
        "close": 345.142853,
        "volume": 4318700
      },
      {
        "date": "2025-11-28",
        "close": 383.822662,
        "volume": 6031900
      },
      {
        "date": "2025-12-05",
        "close": 399.691284,
        "volume": 8574500
      },
      {
        "date": "2025-12-12",
        "close": 410.600983,
        "volume": 6271200
      },
      {
        "date": "2025-12-19",
        "close": 406.63382,
        "volume": 10447100
      },
      {
        "date": "2025-12-26",
        "close": 411.592773,
        "volume": 6877300
      },
      {
        "date": "2026-01-02",
        "close": 412.584564,
        "volume": 2454400
      },
      {
        "date": "2026-01-09",
        "close": 448.289001,
        "volume": 10948400
      },
      {
        "date": "2026-01-16",
        "close": 482.009857,
        "volume": 8803100
      },
      {
        "date": "2026-01-23",
        "close": 522.673218,
        "volume": 12689500
      },
      {
        "date": "2026-01-30",
        "close": 505.812805,
        "volume": 10585100
      },
      {
        "date": "2026-02-06",
        "close": 623.835815,
        "volume": 18517300
      },
      {
        "date": "2026-02-13",
        "close": 699.211792,
        "volume": 17219000
      },
      {
        "date": "2026-02-20",
        "close": 709.1297,
        "volume": 14231900
      },
      {
        "date": "2026-02-27",
        "close": 703.178955,
        "volume": 10476400
      },
      {
        "date": "2026-03-06",
        "close": 625.819397,
        "volume": 19722700
      },
      {
        "date": "2026-03-13",
        "close": 598.049255,
        "volume": 12349800
      },
      {
        "date": "2026-03-20",
        "close": 587.139587,
        "volume": 5771200
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "volume": 8817500
      },
      {
        "date": "2026-04-03",
        "close": 588.0,
        "volume": 9418000
      },
      {
        "date": "2026-04-10",
        "close": 609.0,
        "volume": 8169300
      },
      {
        "date": "2026-04-17",
        "close": 618.0,
        "volume": 8502600
      },
      {
        "date": "2026-04-24",
        "close": 553.0,
        "volume": 8078400
      },
      {
        "date": "2026-05-01",
        "close": 596.0,
        "volume": 7043000
      },
      {
        "date": "2026-05-08",
        "close": 636.0,
        "volume": 4612400
      },
      {
        "date": "2026-05-15",
        "close": 624.0,
        "volume": 9554800
      },
      {
        "date": "2026-05-22",
        "close": 642.0,
        "volume": 8887000
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "volume": 6806100
      },
      {
        "date": "2026-06-05",
        "close": 623.0,
        "volume": 1446200
      },
      {
        "date": "2026-06-12",
        "close": 683.0,
        "volume": 1685900
      },
      {
        "date": "2026-06-19",
        "close": 635.0,
        "volume": 1502500
      },
      {
        "date": "2026-06-26",
        "close": 627.0,
        "volume": 1100300
      },
      {
        "date": "2026-07-03",
        "close": 652.0,
        "volume": 1434500
      },
      {
        "date": "2026-07-10",
        "close": 615.0,
        "volume": 5762400
      },
      {
        "date": "2026-07-17",
        "close": 599.0,
        "volume": 6260800
      },
      {
        "date": "2026-07-24",
        "close": 670.0,
        "volume": 8087400
      },
      {
        "date": "2026-07-31",
        "close": 622.0,
        "volume": 9659200
      },
      {
        "date": "2026-08-07",
        "close": 657.0,
        "volume": 10858700
      }
    ],
    "sharemaestro_context": {
      "trend": 617.328679,
      "fair_value": 335.713,
      "market_activity": 9.491459,
      "market_dynamics": -0.185212,
      "relative_strength": 12.438617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017232,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.006815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033019,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053162,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.059264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176698,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.159624
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.113292
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.008163
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.034043
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.130252
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.408868
      }
    ]
  }
}