{
  "ticker": {
    "uuid": "960e7131-3856-4486-87de-c54514104eb9",
    "symbol": "394660",
    "name": "Mirae Asset Maps Management - Tiger Global Autonomous & Electric Vehicles Solactive ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11265.855469,
    "boundary_margin": 0.448625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267066,
    "volatility_stability": 1.1638,
    "risk_context": 0.3744,
    "current_regime": {
      "move": 0.42421,
      "interruption": -0.250411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10344.779297,
        "direction_boundary": 10716.180664,
        "core_momentum": -0.034658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172866
      },
      {
        "date": "2023-08-25",
        "close": 10300.210938,
        "direction_boundary": 10641.900391,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170203
      },
      {
        "date": "2023-09-01",
        "close": 10651.804688,
        "direction_boundary": 10107.082031,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2023-09-08",
        "close": 10503.244141,
        "direction_boundary": 10389.347656,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2023-09-15",
        "close": 10691.420898,
        "direction_boundary": 10369.539063,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2023-09-22",
        "close": 10255.642578,
        "direction_boundary": 10003.089844,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183769
      },
      {
        "date": "2023-09-29",
        "close": 10201.170898,
        "direction_boundary": 9527.695313,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2023-10-06",
        "close": 10027.849609,
        "direction_boundary": 9755.488281,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177567
      },
      {
        "date": "2023-10-13",
        "close": 10181.362305,
        "direction_boundary": 9369.230469,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178134
      },
      {
        "date": "2023-10-20",
        "close": 9666.351563,
        "direction_boundary": 9255.333984,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192675
      },
      {
        "date": "2023-10-27",
        "close": 9379.134766,
        "direction_boundary": 9611.879883,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196953
      },
      {
        "date": "2023-11-03",
        "close": 9418.750977,
        "direction_boundary": 9557.407227,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196572
      },
      {
        "date": "2023-11-10",
        "close": 9230.573242,
        "direction_boundary": 9636.639648,
        "core_momentum": -0.042138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2023-11-17",
        "close": 9606.927734,
        "direction_boundary": 9735.680664,
        "core_momentum": -0.013225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2023-11-24",
        "close": 9701.015625,
        "direction_boundary": 9795.104492,
        "core_momentum": -0.009606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2023-12-01",
        "close": 9656.448242,
        "direction_boundary": 9725.776367,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2023-12-08",
        "close": 9864.432617,
        "direction_boundary": 9384.086914,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189113
      },
      {
        "date": "2023-12-15",
        "close": 10320.019531,
        "direction_boundary": 9047.348633,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194267
      },
      {
        "date": "2023-12-22",
        "close": 10295.258789,
        "direction_boundary": 8359.017578,
        "core_momentum": 0.231635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193076
      },
      {
        "date": "2023-12-29",
        "close": 10508.196289,
        "direction_boundary": 8002.47168,
        "core_momentum": 0.313119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190768
      },
      {
        "date": "2024-01-05",
        "close": 10102.129883,
        "direction_boundary": 8359.017578,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197689
      },
      {
        "date": "2024-01-12",
        "close": 10082.322266,
        "direction_boundary": 8948.308594,
        "core_momentum": 0.126729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192412
      },
      {
        "date": "2024-01-19",
        "close": 9953.569336,
        "direction_boundary": 8839.363281,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192784
      },
      {
        "date": "2024-01-26",
        "close": 10082.322266,
        "direction_boundary": 9280.09375,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2024-02-02",
        "close": 10012.993164,
        "direction_boundary": 9765.392578,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191038
      },
      {
        "date": "2024-02-09",
        "close": 10156.602539,
        "direction_boundary": 9785.200195,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184231
      },
      {
        "date": "2024-02-16",
        "close": 10448.771484,
        "direction_boundary": 10092.225586,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176299
      },
      {
        "date": "2024-02-23",
        "close": 10295.258789,
        "direction_boundary": 9884.241211,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177454
      },
      {
        "date": "2024-03-01",
        "close": 10379.443359,
        "direction_boundary": 9923.857422,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171224
      },
      {
        "date": "2024-03-08",
        "close": 10597.332031,
        "direction_boundary": 9765.392578,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2024-03-15",
        "close": 10280.40332,
        "direction_boundary": 9542.550781,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175877
      },
      {
        "date": "2024-03-22",
        "close": 10661.708984,
        "direction_boundary": 9512.838867,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2024-03-29",
        "close": 10854.837891,
        "direction_boundary": 9839.672852,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174733
      },
      {
        "date": "2024-04-05",
        "close": 10721.132813,
        "direction_boundary": 9631.6875,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173794
      },
      {
        "date": "2024-04-12",
        "close": 11038.0625,
        "direction_boundary": 9735.680664,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176867
      },
      {
        "date": "2024-04-19",
        "close": 10255.642578,
        "direction_boundary": 9651.496094,
        "core_momentum": 0.062596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192189
      },
      {
        "date": "2024-04-26",
        "close": 10453.723633,
        "direction_boundary": 9577.21582,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2024-05-03",
        "close": 10676.564453,
        "direction_boundary": 9478.174805,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2024-05-10",
        "close": 10914.261719,
        "direction_boundary": 9780.248047,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2024-05-17",
        "close": 10988.541992,
        "direction_boundary": 10062.513672,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2024-05-24",
        "close": 10978.638672,
        "direction_boundary": 9854.52832,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18072
      },
      {
        "date": "2024-05-31",
        "close": 11330.232422,
        "direction_boundary": 10131.841797,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2024-06-07",
        "close": 11171.767578,
        "direction_boundary": 10438.868164,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2024-06-14",
        "close": 11142.054688,
        "direction_boundary": 10790.461914,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2024-06-21",
        "close": 10953.87793,
        "direction_boundary": 10612.188477,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177428
      },
      {
        "date": "2024-06-28",
        "close": 10815.22168,
        "direction_boundary": 10924.166016,
        "core_momentum": -0.009973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176632
      },
      {
        "date": "2024-07-05",
        "close": 11117.294922,
        "direction_boundary": 10825.125977,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170203
      },
      {
        "date": "2024-07-12",
        "close": 11354.992188,
        "direction_boundary": 11142.054688,
        "core_momentum": 0.019111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2024-07-19",
        "close": 11359.944336,
        "direction_boundary": 11067.774414,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2024-07-26",
        "close": 10661.708984,
        "direction_boundary": 11147.006836,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194189
      },
      {
        "date": "2024-08-02",
        "close": 9918.905273,
        "direction_boundary": 11350.040039,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219722
      },
      {
        "date": "2024-08-09",
        "close": 9537.599609,
        "direction_boundary": 10864.742188,
        "core_momentum": -0.122151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225051
      },
      {
        "date": "2024-08-16",
        "close": 9834.720703,
        "direction_boundary": 10344.779297,
        "core_momentum": -0.049306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2024-08-23",
        "close": 9745.583984,
        "direction_boundary": 10300.210938,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225215
      },
      {
        "date": "2024-08-30",
        "close": 9849.577148,
        "direction_boundary": 10651.804688,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225466
      },
      {
        "date": "2024-09-06",
        "close": 9359.326172,
        "direction_boundary": 10503.244141,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2024-09-13",
        "close": 9418.750977,
        "direction_boundary": 10691.420898,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230311
      },
      {
        "date": "2024-09-20",
        "close": 9785.200195,
        "direction_boundary": 10255.642578,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2024-09-27",
        "close": 10062.513672,
        "direction_boundary": 10201.170898,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-10-04",
        "close": 9938.712891,
        "direction_boundary": 10027.849609,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2024-10-11",
        "close": 10156.602539,
        "direction_boundary": 10181.362305,
        "core_momentum": -0.002432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231345
      },
      {
        "date": "2024-10-18",
        "close": 10201.170898,
        "direction_boundary": 9666.351563,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208035
      },
      {
        "date": "2024-10-25",
        "close": 10404.203125,
        "direction_boundary": 9379.134766,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208144
      },
      {
        "date": "2024-11-01",
        "close": 10181.362305,
        "direction_boundary": 9418.750977,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2024-11-08",
        "close": 10780.557617,
        "direction_boundary": 9230.573242,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2024-11-15",
        "close": 10542.860352,
        "direction_boundary": 9606.927734,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222967
      },
      {
        "date": "2024-11-22",
        "close": 10711.229492,
        "direction_boundary": 9701.015625,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224277
      },
      {
        "date": "2024-11-29",
        "close": 10785.509766,
        "direction_boundary": 9656.448242,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2197
      },
      {
        "date": "2024-12-06",
        "close": 10983.59082,
        "direction_boundary": 9864.432617,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220677
      },
      {
        "date": "2024-12-13",
        "close": 11236.143555,
        "direction_boundary": 10320.019531,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2024-12-20",
        "close": 10884.549805,
        "direction_boundary": 10295.258789,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226225
      },
      {
        "date": "2024-12-27",
        "close": 11523.361328,
        "direction_boundary": 10508.196289,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2025-01-03",
        "close": 11171.767578,
        "direction_boundary": 10102.129883,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2025-01-10",
        "close": 11171.767578,
        "direction_boundary": 10082.322266,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23843
      },
      {
        "date": "2025-01-17",
        "close": 11315.375977,
        "direction_boundary": 9953.569336,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239153
      },
      {
        "date": "2025-01-24",
        "close": 11419.368164,
        "direction_boundary": 10082.322266,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2025-01-31",
        "close": 11374.800781,
        "direction_boundary": 10012.993164,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2025-02-07",
        "close": 11221.287109,
        "direction_boundary": 10156.602539,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2025-02-14",
        "close": 11290.616211,
        "direction_boundary": 10448.771484,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181489
      },
      {
        "date": "2025-02-21",
        "close": 11533.264648,
        "direction_boundary": 10295.258789,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2025-02-28",
        "close": 10929.118164,
        "direction_boundary": 10379.443359,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199688
      },
      {
        "date": "2025-03-07",
        "close": 10844.933594,
        "direction_boundary": 10597.332031,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18424
      },
      {
        "date": "2025-03-14",
        "close": 10785.509766,
        "direction_boundary": 10280.40332,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184883
      },
      {
        "date": "2025-03-21",
        "close": 10963.782227,
        "direction_boundary": 10661.708984,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2025-03-28",
        "close": 10676.564453,
        "direction_boundary": 10854.837891,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181095
      },
      {
        "date": "2025-04-04",
        "close": 9532.647461,
        "direction_boundary": 10721.132813,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2025-04-11",
        "close": 9275.141602,
        "direction_boundary": 11038.0625,
        "core_momentum": -0.159713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2025-04-18",
        "close": 9126.581055,
        "direction_boundary": 10255.642578,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2025-04-25",
        "close": 9760.44043,
        "direction_boundary": 10453.723633,
        "core_momentum": -0.066319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2025-05-02",
        "close": 9740.631836,
        "direction_boundary": 10676.564453,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2025-05-09",
        "close": 9918.905273,
        "direction_boundary": 10914.261719,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245729
      },
      {
        "date": "2025-05-16",
        "close": 10369.539063,
        "direction_boundary": 10988.541992,
        "core_momentum": -0.056332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252684
      },
      {
        "date": "2025-05-23",
        "close": 10042.706055,
        "direction_boundary": 10978.638672,
        "core_momentum": -0.08525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255148
      },
      {
        "date": "2025-05-30",
        "close": 10116.986328,
        "direction_boundary": 11330.232422,
        "core_momentum": -0.10708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255182
      },
      {
        "date": "2025-06-06",
        "close": 9988.233398,
        "direction_boundary": 11171.767578,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25378
      },
      {
        "date": "2025-06-13",
        "close": 10057.561523,
        "direction_boundary": 11142.054688,
        "core_momentum": -0.097333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251428
      },
      {
        "date": "2025-06-20",
        "close": 10146.698242,
        "direction_boundary": 10953.87793,
        "core_momentum": -0.073689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248829
      },
      {
        "date": "2025-06-27",
        "close": 10443.819336,
        "direction_boundary": 10815.22168,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238142
      },
      {
        "date": "2025-07-04",
        "close": 10805.317383,
        "direction_boundary": 11117.294922,
        "core_momentum": -0.028062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240345
      },
      {
        "date": "2025-07-11",
        "close": 11062.823242,
        "direction_boundary": 11354.992188,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242803
      },
      {
        "date": "2025-07-18",
        "close": 11458.984375,
        "direction_boundary": 11359.944336,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2025-07-25",
        "close": 11478.792969,
        "direction_boundary": 10661.708984,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2025-08-01",
        "close": 11097.487305,
        "direction_boundary": 9918.905273,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251304
      },
      {
        "date": "2025-08-08",
        "close": 11265.855469,
        "direction_boundary": 9537.599609,
        "core_momentum": 0.181204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251562
      },
      {
        "date": "2025-08-15",
        "close": 11686.77832,
        "direction_boundary": 9834.720703,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256532
      },
      {
        "date": "2025-08-22",
        "close": 11582.785156,
        "direction_boundary": 9745.583984,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2025-08-29",
        "close": 12043.323242,
        "direction_boundary": 9849.577148,
        "core_momentum": 0.222725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2025-09-05",
        "close": 11810.578125,
        "direction_boundary": 9359.326172,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2025-09-12",
        "close": 12082.939453,
        "direction_boundary": 9418.750977,
        "core_momentum": 0.28286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251067
      },
      {
        "date": "2025-09-19",
        "close": 12870.311523,
        "direction_boundary": 9785.200195,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2025-09-26",
        "close": 13038.680664,
        "direction_boundary": 10062.513672,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2025-10-03",
        "close": 13360.5625,
        "direction_boundary": 9938.712891,
        "core_momentum": 0.344295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2025-10-10",
        "close": 13692.347656,
        "direction_boundary": 10156.602539,
        "core_momentum": 0.348123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2025-10-17",
        "close": 13618.067383,
        "direction_boundary": 10201.170898,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2025-10-24",
        "close": 14098.414063,
        "direction_boundary": 10404.203125,
        "core_momentum": 0.355069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2025-10-31",
        "close": 14435.151367,
        "direction_boundary": 10181.362305,
        "core_momentum": 0.417802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2025-11-07",
        "close": 14271.734375,
        "direction_boundary": 10780.557617,
        "core_momentum": 0.32384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2025-11-14",
        "close": 14237.070313,
        "direction_boundary": 10542.860352,
        "core_momentum": 0.350399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-11-21",
        "close": 13494.266602,
        "direction_boundary": 10711.229492,
        "core_momentum": 0.259824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-11-28",
        "close": 14242.022461,
        "direction_boundary": 10785.509766,
        "core_momentum": 0.320477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-12-05",
        "close": 14662.944336,
        "direction_boundary": 10983.59082,
        "core_momentum": 0.334986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2025-12-12",
        "close": 14900.641602,
        "direction_boundary": 11236.143555,
        "core_momentum": 0.326135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2025-12-19",
        "close": 14529.240234,
        "direction_boundary": 10884.549805,
        "core_momentum": 0.33485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194123
      },
      {
        "date": "2025-12-26",
        "close": 14554.0,
        "direction_boundary": 11523.361328,
        "core_momentum": 0.263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2026-01-02",
        "close": 14400.0,
        "direction_boundary": 11171.767578,
        "core_momentum": 0.288963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2026-01-09",
        "close": 15190.0,
        "direction_boundary": 11171.767578,
        "core_momentum": 0.359677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2026-01-16",
        "close": 15900.0,
        "direction_boundary": 11315.375977,
        "core_momentum": 0.405168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2026-01-23",
        "close": 16325.0,
        "direction_boundary": 11419.368164,
        "core_momentum": 0.429589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204906
      },
      {
        "date": "2026-01-30",
        "close": 15635.0,
        "direction_boundary": 11374.800781,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2026-02-06",
        "close": 15550.0,
        "direction_boundary": 11221.287109,
        "core_momentum": 0.385759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2026-02-13",
        "close": 15600.0,
        "direction_boundary": 11290.616211,
        "core_momentum": 0.381678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2026-02-20",
        "close": 15565.0,
        "direction_boundary": 11533.264648,
        "core_momentum": 0.349575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2026-02-27",
        "close": 15740.0,
        "direction_boundary": 10929.118164,
        "core_momentum": 0.440189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203614
      },
      {
        "date": "2026-03-06",
        "close": 15260.0,
        "direction_boundary": 10844.933594,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2026-03-13",
        "close": 14995.0,
        "direction_boundary": 10785.509766,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2026-03-20",
        "close": 15145.0,
        "direction_boundary": 10963.782227,
        "core_momentum": 0.381366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2026-03-27",
        "close": 15290.0,
        "direction_boundary": 10676.564453,
        "core_momentum": 0.432109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2026-04-03",
        "close": 15300.0,
        "direction_boundary": 9532.647461,
        "core_momentum": 0.605011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2026-04-10",
        "close": 16055.0,
        "direction_boundary": 9275.141602,
        "core_momentum": 0.730971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2026-04-17",
        "close": 17215.0,
        "direction_boundary": 9126.581055,
        "core_momentum": 0.886249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2026-04-24",
        "close": 17650.0,
        "direction_boundary": 9760.44043,
        "core_momentum": 0.80832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2026-05-01",
        "close": 17865.0,
        "direction_boundary": 9740.631836,
        "core_momentum": 0.83407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2026-05-08",
        "close": 19065.0,
        "direction_boundary": 9918.905273,
        "core_momentum": 0.922087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2026-05-15",
        "close": 19810.0,
        "direction_boundary": 10369.539063,
        "core_momentum": 0.910403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2026-05-22",
        "close": 20045.0,
        "direction_boundary": 10042.706055,
        "core_momentum": 0.995976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2026-05-29",
        "close": 20965.0,
        "direction_boundary": 10116.986328,
        "core_momentum": 1.072257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20514
      },
      {
        "date": "2026-06-05",
        "close": 21265.0,
        "direction_boundary": 9988.233398,
        "core_momentum": 1.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2026-06-12",
        "close": 19635.0,
        "direction_boundary": 10057.561523,
        "core_momentum": 0.952262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2026-06-19",
        "close": 20205.0,
        "direction_boundary": 10146.698242,
        "core_momentum": 0.991288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2026-06-26",
        "close": 19270.0,
        "direction_boundary": 10443.819336,
        "core_momentum": 0.84511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2026-07-03",
        "close": 18985.0,
        "direction_boundary": 10805.317383,
        "core_momentum": 0.757005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2026-07-10",
        "close": 18420.0,
        "direction_boundary": 11062.823242,
        "core_momentum": 0.665036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2026-07-17",
        "close": 17475.0,
        "direction_boundary": 11458.984375,
        "core_momentum": 0.525004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2026-07-24",
        "close": 16620.0,
        "direction_boundary": 11478.792969,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265835
      },
      {
        "date": "2026-07-31",
        "close": 15940.0,
        "direction_boundary": 11097.487305,
        "core_momentum": 0.436361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265376
      },
      {
        "date": "2026-08-07",
        "close": 16320.0,
        "direction_boundary": 11265.855469,
        "core_momentum": 0.448625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10344.779297,
        "volume": 300384
      },
      {
        "date": "2023-08-25",
        "close": 10300.210938,
        "volume": 232754
      },
      {
        "date": "2023-09-01",
        "close": 10651.804688,
        "volume": 214148
      },
      {
        "date": "2023-09-08",
        "close": 10503.244141,
        "volume": 168258
      },
      {
        "date": "2023-09-15",
        "close": 10691.420898,
        "volume": 169307
      },
      {
        "date": "2023-09-22",
        "close": 10255.642578,
        "volume": 116363
      },
      {
        "date": "2023-09-29",
        "close": 10201.170898,
        "volume": 124441
      },
      {
        "date": "2023-10-06",
        "close": 10027.849609,
        "volume": 136636
      },
      {
        "date": "2023-10-13",
        "close": 10181.362305,
        "volume": 157320
      },
      {
        "date": "2023-10-20",
        "close": 9666.351563,
        "volume": 92610
      },
      {
        "date": "2023-10-27",
        "close": 9379.134766,
        "volume": 189347
      },
      {
        "date": "2023-11-03",
        "close": 9418.750977,
        "volume": 158173
      },
      {
        "date": "2023-11-10",
        "close": 9230.573242,
        "volume": 155505
      },
      {
        "date": "2023-11-17",
        "close": 9606.927734,
        "volume": 141971
      },
      {
        "date": "2023-11-24",
        "close": 9701.015625,
        "volume": 134974
      },
      {
        "date": "2023-12-01",
        "close": 9656.448242,
        "volume": 142489
      },
      {
        "date": "2023-12-08",
        "close": 9864.432617,
        "volume": 161960
      },
      {
        "date": "2023-12-15",
        "close": 10320.019531,
        "volume": 252050
      },
      {
        "date": "2023-12-22",
        "close": 10295.258789,
        "volume": 218866
      },
      {
        "date": "2023-12-29",
        "close": 10508.196289,
        "volume": 151417
      },
      {
        "date": "2024-01-05",
        "close": 10102.129883,
        "volume": 156431
      },
      {
        "date": "2024-01-12",
        "close": 10082.322266,
        "volume": 177262
      },
      {
        "date": "2024-01-19",
        "close": 9953.569336,
        "volume": 281349
      },
      {
        "date": "2024-01-26",
        "close": 10082.322266,
        "volume": 489234
      },
      {
        "date": "2024-02-02",
        "close": 10012.993164,
        "volume": 237142
      },
      {
        "date": "2024-02-09",
        "close": 10156.602539,
        "volume": 295380
      },
      {
        "date": "2024-02-16",
        "close": 10448.771484,
        "volume": 359260
      },
      {
        "date": "2024-02-23",
        "close": 10295.258789,
        "volume": 275535
      },
      {
        "date": "2024-03-01",
        "close": 10379.443359,
        "volume": 260627
      },
      {
        "date": "2024-03-08",
        "close": 10597.332031,
        "volume": 574455
      },
      {
        "date": "2024-03-15",
        "close": 10280.40332,
        "volume": 218623
      },
      {
        "date": "2024-03-22",
        "close": 10661.708984,
        "volume": 459947
      },
      {
        "date": "2024-03-29",
        "close": 10854.837891,
        "volume": 368715
      },
      {
        "date": "2024-04-05",
        "close": 10721.132813,
        "volume": 300805
      },
      {
        "date": "2024-04-12",
        "close": 11038.0625,
        "volume": 201357
      },
      {
        "date": "2024-04-19",
        "close": 10255.642578,
        "volume": 448182
      },
      {
        "date": "2024-04-26",
        "close": 10453.723633,
        "volume": 136203
      },
      {
        "date": "2024-05-03",
        "close": 10676.564453,
        "volume": 132141
      },
      {
        "date": "2024-05-10",
        "close": 10914.261719,
        "volume": 204484
      },
      {
        "date": "2024-05-17",
        "close": 10988.541992,
        "volume": 256054
      },
      {
        "date": "2024-05-24",
        "close": 10978.638672,
        "volume": 368040
      },
      {
        "date": "2024-05-31",
        "close": 11330.232422,
        "volume": 407783
      },
      {
        "date": "2024-06-07",
        "close": 11171.767578,
        "volume": 181982
      },
      {
        "date": "2024-06-14",
        "close": 11142.054688,
        "volume": 406097
      },
      {
        "date": "2024-06-21",
        "close": 10953.87793,
        "volume": 419548
      },
      {
        "date": "2024-06-28",
        "close": 10815.22168,
        "volume": 182412
      },
      {
        "date": "2024-07-05",
        "close": 11117.294922,
        "volume": 221286
      },
      {
        "date": "2024-07-12",
        "close": 11354.992188,
        "volume": 324757
      },
      {
        "date": "2024-07-19",
        "close": 11359.944336,
        "volume": 612634
      },
      {
        "date": "2024-07-26",
        "close": 10661.708984,
        "volume": 197430
      },
      {
        "date": "2024-08-02",
        "close": 9918.905273,
        "volume": 285397
      },
      {
        "date": "2024-08-09",
        "close": 9537.599609,
        "volume": 556269
      },
      {
        "date": "2024-08-16",
        "close": 9834.720703,
        "volume": 102327
      },
      {
        "date": "2024-08-23",
        "close": 9745.583984,
        "volume": 76486
      },
      {
        "date": "2024-08-30",
        "close": 9849.577148,
        "volume": 50409
      },
      {
        "date": "2024-09-06",
        "close": 9359.326172,
        "volume": 55174
      },
      {
        "date": "2024-09-13",
        "close": 9418.750977,
        "volume": 58096
      },
      {
        "date": "2024-09-20",
        "close": 9785.200195,
        "volume": 36574
      },
      {
        "date": "2024-09-27",
        "close": 10062.513672,
        "volume": 83597
      },
      {
        "date": "2024-10-04",
        "close": 9938.712891,
        "volume": 35792
      },
      {
        "date": "2024-10-11",
        "close": 10156.602539,
        "volume": 114228
      },
      {
        "date": "2024-10-18",
        "close": 10201.170898,
        "volume": 94027
      },
      {
        "date": "2024-10-25",
        "close": 10404.203125,
        "volume": 253951
      },
      {
        "date": "2024-11-01",
        "close": 10181.362305,
        "volume": 78209
      },
      {
        "date": "2024-11-08",
        "close": 10780.557617,
        "volume": 149186
      },
      {
        "date": "2024-11-15",
        "close": 10542.860352,
        "volume": 220970
      },
      {
        "date": "2024-11-22",
        "close": 10711.229492,
        "volume": 203752
      },
      {
        "date": "2024-11-29",
        "close": 10785.509766,
        "volume": 149511
      },
      {
        "date": "2024-12-06",
        "close": 10983.59082,
        "volume": 218235
      },
      {
        "date": "2024-12-13",
        "close": 11236.143555,
        "volume": 301998
      },
      {
        "date": "2024-12-20",
        "close": 10884.549805,
        "volume": 199711
      },
      {
        "date": "2024-12-27",
        "close": 11523.361328,
        "volume": 310274
      },
      {
        "date": "2025-01-03",
        "close": 11171.767578,
        "volume": 147773
      },
      {
        "date": "2025-01-10",
        "close": 11171.767578,
        "volume": 161643
      },
      {
        "date": "2025-01-17",
        "close": 11315.375977,
        "volume": 108012
      },
      {
        "date": "2025-01-24",
        "close": 11419.368164,
        "volume": 273338
      },
      {
        "date": "2025-01-31",
        "close": 11374.800781,
        "volume": 32212
      },
      {
        "date": "2025-02-07",
        "close": 11221.287109,
        "volume": 163933
      },
      {
        "date": "2025-02-14",
        "close": 11290.616211,
        "volume": 164139
      },
      {
        "date": "2025-02-21",
        "close": 11533.264648,
        "volume": 214141
      },
      {
        "date": "2025-02-28",
        "close": 10929.118164,
        "volume": 128666
      },
      {
        "date": "2025-03-07",
        "close": 10844.933594,
        "volume": 93198
      },
      {
        "date": "2025-03-14",
        "close": 10785.509766,
        "volume": 98763
      },
      {
        "date": "2025-03-21",
        "close": 10963.782227,
        "volume": 114776
      },
      {
        "date": "2025-03-28",
        "close": 10676.564453,
        "volume": 39850
      },
      {
        "date": "2025-04-04",
        "close": 9532.647461,
        "volume": 69177
      },
      {
        "date": "2025-04-11",
        "close": 9275.141602,
        "volume": 180115
      },
      {
        "date": "2025-04-18",
        "close": 9126.581055,
        "volume": 51152
      },
      {
        "date": "2025-04-25",
        "close": 9760.44043,
        "volume": 47064
      },
      {
        "date": "2025-05-02",
        "close": 9740.631836,
        "volume": 30860
      },
      {
        "date": "2025-05-09",
        "close": 9918.905273,
        "volume": 34911
      },
      {
        "date": "2025-05-16",
        "close": 10369.539063,
        "volume": 73960
      },
      {
        "date": "2025-05-23",
        "close": 10042.706055,
        "volume": 40711
      },
      {
        "date": "2025-05-30",
        "close": 10116.986328,
        "volume": 95055
      },
      {
        "date": "2025-06-06",
        "close": 9988.233398,
        "volume": 42683
      },
      {
        "date": "2025-06-13",
        "close": 10057.561523,
        "volume": 98887
      },
      {
        "date": "2025-06-20",
        "close": 10146.698242,
        "volume": 123231
      },
      {
        "date": "2025-06-27",
        "close": 10443.819336,
        "volume": 101633
      },
      {
        "date": "2025-07-04",
        "close": 10805.317383,
        "volume": 132407
      },
      {
        "date": "2025-07-11",
        "close": 11062.823242,
        "volume": 233452
      },
      {
        "date": "2025-07-18",
        "close": 11458.984375,
        "volume": 271494
      },
      {
        "date": "2025-07-25",
        "close": 11478.792969,
        "volume": 271707
      },
      {
        "date": "2025-08-01",
        "close": 11097.487305,
        "volume": 166550
      },
      {
        "date": "2025-08-08",
        "close": 11265.855469,
        "volume": 104141
      },
      {
        "date": "2025-08-15",
        "close": 11686.77832,
        "volume": 275439
      },
      {
        "date": "2025-08-22",
        "close": 11582.785156,
        "volume": 288404
      },
      {
        "date": "2025-08-29",
        "close": 12043.323242,
        "volume": 346275
      },
      {
        "date": "2025-09-05",
        "close": 11810.578125,
        "volume": 130577
      },
      {
        "date": "2025-09-12",
        "close": 12082.939453,
        "volume": 269220
      },
      {
        "date": "2025-09-19",
        "close": 12870.311523,
        "volume": 1165597
      },
      {
        "date": "2025-09-26",
        "close": 13038.680664,
        "volume": 349645
      },
      {
        "date": "2025-10-03",
        "close": 13360.5625,
        "volume": 252130
      },
      {
        "date": "2025-10-10",
        "close": 13692.347656,
        "volume": 82187
      },
      {
        "date": "2025-10-17",
        "close": 13618.067383,
        "volume": 299182
      },
      {
        "date": "2025-10-24",
        "close": 14098.414063,
        "volume": 166523
      },
      {
        "date": "2025-10-31",
        "close": 14435.151367,
        "volume": 208652
      },
      {
        "date": "2025-11-07",
        "close": 14271.734375,
        "volume": 178873
      },
      {
        "date": "2025-11-14",
        "close": 14237.070313,
        "volume": 116361
      },
      {
        "date": "2025-11-21",
        "close": 13494.266602,
        "volume": 155588
      },
      {
        "date": "2025-11-28",
        "close": 14242.022461,
        "volume": 87076
      },
      {
        "date": "2025-12-05",
        "close": 14662.944336,
        "volume": 128491
      },
      {
        "date": "2025-12-12",
        "close": 14900.641602,
        "volume": 125916
      },
      {
        "date": "2025-12-19",
        "close": 14529.240234,
        "volume": 102521
      },
      {
        "date": "2025-12-26",
        "close": 14554.0,
        "volume": 88683
      },
      {
        "date": "2026-01-02",
        "close": 14400.0,
        "volume": 56303
      },
      {
        "date": "2026-01-09",
        "close": 15190.0,
        "volume": 180282
      },
      {
        "date": "2026-01-16",
        "close": 15900.0,
        "volume": 208601
      },
      {
        "date": "2026-01-23",
        "close": 16325.0,
        "volume": 159403
      },
      {
        "date": "2026-01-30",
        "close": 15635.0,
        "volume": 233390
      },
      {
        "date": "2026-02-06",
        "close": 15550.0,
        "volume": 163913
      },
      {
        "date": "2026-02-13",
        "close": 15600.0,
        "volume": 76152
      },
      {
        "date": "2026-02-20",
        "close": 15565.0,
        "volume": 78969
      },
      {
        "date": "2026-02-27",
        "close": 15740.0,
        "volume": 202645
      },
      {
        "date": "2026-03-06",
        "close": 15260.0,
        "volume": 126926
      },
      {
        "date": "2026-03-13",
        "close": 14995.0,
        "volume": 103274
      },
      {
        "date": "2026-03-20",
        "close": 15145.0,
        "volume": 102310
      },
      {
        "date": "2026-03-27",
        "close": 15290.0,
        "volume": 86553
      },
      {
        "date": "2026-04-03",
        "close": 15300.0,
        "volume": 75553
      },
      {
        "date": "2026-04-10",
        "close": 16055.0,
        "volume": 50921
      },
      {
        "date": "2026-04-17",
        "close": 17215.0,
        "volume": 103101
      },
      {
        "date": "2026-04-24",
        "close": 17650.0,
        "volume": 93143
      },
      {
        "date": "2026-05-01",
        "close": 17865.0,
        "volume": 78641
      },
      {
        "date": "2026-05-08",
        "close": 19065.0,
        "volume": 102859
      },
      {
        "date": "2026-05-15",
        "close": 19810.0,
        "volume": 124695
      },
      {
        "date": "2026-05-22",
        "close": 20045.0,
        "volume": 91690
      },
      {
        "date": "2026-05-29",
        "close": 20965.0,
        "volume": 70443
      },
      {
        "date": "2026-06-05",
        "close": 21265.0,
        "volume": 18205
      },
      {
        "date": "2026-06-12",
        "close": 19635.0,
        "volume": 12588
      },
      {
        "date": "2026-06-19",
        "close": 20205.0,
        "volume": 25105
      },
      {
        "date": "2026-06-26",
        "close": 19270.0,
        "volume": 15667
      },
      {
        "date": "2026-07-03",
        "close": 18985.0,
        "volume": 11199
      },
      {
        "date": "2026-07-10",
        "close": 18420.0,
        "volume": 66372
      },
      {
        "date": "2026-07-17",
        "close": 17475.0,
        "volume": 48434
      },
      {
        "date": "2026-07-24",
        "close": 16620.0,
        "volume": 71597
      },
      {
        "date": "2026-07-31",
        "close": 15940.0,
        "volume": 57140
      },
      {
        "date": "2026-08-07",
        "close": 16320.0,
        "volume": 22691
      }
    ],
    "sharemaestro_context": {
      "trend": 17303.666667,
      "fair_value": 12210.17406,
      "market_activity": 1.793238,
      "market_dynamics": -1.089377,
      "relative_strength": -14.921834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004433,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.012942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00365,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043288,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.085206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062224
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.110886
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004308
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.092515
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.029567
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.110442
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.021826
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.047376
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.074757
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.036178
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42421
      }
    ]
  }
}