{
  "ticker": {
    "uuid": "960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf",
    "symbol": "7050",
    "name": "Frontier International Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1078.599609,
    "boundary_margin": 0.228445,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248486,
    "volatility_stability": 0.6506,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.458575,
      "interruption": -0.190847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 940.821777,
        "direction_boundary": 2000.509644,
        "core_momentum": -0.529709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2023-08-25",
        "close": 972.182556,
        "direction_boundary": 2190.306885,
        "core_momentum": -0.556143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217791
      },
      {
        "date": "2023-09-01",
        "close": 971.28656,
        "direction_boundary": 1660.182983,
        "core_momentum": -0.414952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206693
      },
      {
        "date": "2023-09-08",
        "close": 967.702515,
        "direction_boundary": 1688.543457,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205483
      },
      {
        "date": "2023-09-15",
        "close": 845.843628,
        "direction_boundary": 1219.939941,
        "core_momentum": -0.306651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2023-09-22",
        "close": 805.970703,
        "direction_boundary": 1153.619995,
        "core_momentum": -0.301355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2023-09-29",
        "close": 780.434143,
        "direction_boundary": 1099.953003,
        "core_momentum": -0.290484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2023-10-06",
        "close": 772.817993,
        "direction_boundary": 1134.858398,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227188
      },
      {
        "date": "2023-10-13",
        "close": 775.954041,
        "direction_boundary": 1175.435791,
        "core_momentum": -0.339858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2023-10-20",
        "close": 726.224854,
        "direction_boundary": 1140.530518,
        "core_momentum": -0.363257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2023-10-27",
        "close": 732.945007,
        "direction_boundary": 1122.641479,
        "core_momentum": -0.347125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2023-11-03",
        "close": 720.848755,
        "direction_boundary": 1089.045166,
        "core_momentum": -0.338091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2023-11-10",
        "close": 735.185059,
        "direction_boundary": 1119.151001,
        "core_momentum": -0.343087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238938
      },
      {
        "date": "2023-11-17",
        "close": 732.049011,
        "direction_boundary": 1159.291992,
        "core_momentum": -0.368538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2023-11-24",
        "close": 766.993835,
        "direction_boundary": 1196.378906,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2023-12-01",
        "close": 775.954041,
        "direction_boundary": 1220.376343,
        "core_momentum": -0.364168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2023-12-08",
        "close": 772.817993,
        "direction_boundary": 1199.869385,
        "core_momentum": -0.355915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249949
      },
      {
        "date": "2023-12-15",
        "close": 872.724243,
        "direction_boundary": 990.873962,
        "core_momentum": -0.119238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303348
      },
      {
        "date": "2023-12-22",
        "close": 925.141479,
        "direction_boundary": 925.862915,
        "core_momentum": -0.000779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313001
      },
      {
        "date": "2023-12-29",
        "close": 943.957886,
        "direction_boundary": 898.375,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314032
      },
      {
        "date": "2024-01-05",
        "close": 960.086304,
        "direction_boundary": 873.505005,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314757
      },
      {
        "date": "2024-01-12",
        "close": 959.190247,
        "direction_boundary": 934.589233,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314669
      },
      {
        "date": "2024-01-19",
        "close": 918.869263,
        "direction_boundary": 967.312927,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320837
      },
      {
        "date": "2024-01-26",
        "close": 927.829529,
        "direction_boundary": 972.985046,
        "core_momentum": -0.046409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320932
      },
      {
        "date": "2024-02-02",
        "close": 931.861572,
        "direction_boundary": 972.112427,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320906
      },
      {
        "date": "2024-02-09",
        "close": 927.38147,
        "direction_boundary": 992.619202,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320181
      },
      {
        "date": "2024-02-16",
        "close": 971.734619,
        "direction_boundary": 988.256165,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326082
      },
      {
        "date": "2024-02-23",
        "close": 1003.991333,
        "direction_boundary": 990.001282,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326056
      },
      {
        "date": "2024-03-01",
        "close": 1017.879517,
        "direction_boundary": 1037.559814,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326495
      },
      {
        "date": "2024-03-08",
        "close": 998.167175,
        "direction_boundary": 1051.085571,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327767
      },
      {
        "date": "2024-03-15",
        "close": 975.766602,
        "direction_boundary": 958.586548,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265963
      },
      {
        "date": "2024-03-22",
        "close": 814.48291,
        "direction_boundary": 919.754456,
        "core_momentum": -0.114456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364579
      },
      {
        "date": "2024-03-29",
        "close": 819.859009,
        "direction_boundary": 982.147583,
        "core_momentum": -0.165238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361598
      },
      {
        "date": "2024-04-05",
        "close": 797.010498,
        "direction_boundary": 952.041748,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363692
      },
      {
        "date": "2024-04-12",
        "close": 792.978455,
        "direction_boundary": 982.147583,
        "core_momentum": -0.192608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363769
      },
      {
        "date": "2024-04-19",
        "close": 786.25824,
        "direction_boundary": 973.857605,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351069
      },
      {
        "date": "2024-04-26",
        "close": 783.816345,
        "direction_boundary": 973.526611,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2024-05-03",
        "close": 787.02301,
        "direction_boundary": 965.014404,
        "core_momentum": -0.184444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349958
      },
      {
        "date": "2024-05-10",
        "close": 787.939209,
        "direction_boundary": 941.269897,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349173
      },
      {
        "date": "2024-05-17",
        "close": 804.889099,
        "direction_boundary": 938.133789,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349955
      },
      {
        "date": "2024-05-24",
        "close": 803.056641,
        "direction_boundary": 910.357117,
        "core_momentum": -0.117866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34447
      },
      {
        "date": "2024-05-31",
        "close": 802.598572,
        "direction_boundary": 914.837219,
        "core_momentum": -0.122687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2024-06-07",
        "close": 804.889099,
        "direction_boundary": 911.701111,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344106
      },
      {
        "date": "2024-06-14",
        "close": 789.771606,
        "direction_boundary": 882.580505,
        "core_momentum": -0.105156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2024-06-21",
        "close": 755.871948,
        "direction_boundary": 900.500854,
        "core_momentum": -0.160609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289134
      },
      {
        "date": "2024-06-28",
        "close": 776.028503,
        "direction_boundary": 906.77301,
        "core_momentum": -0.144187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2024-07-05",
        "close": 774.196106,
        "direction_boundary": 908.565125,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2024-07-12",
        "close": 771.44751,
        "direction_boundary": 904.981018,
        "core_momentum": -0.147554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288314
      },
      {
        "date": "2024-07-19",
        "close": 797.101318,
        "direction_boundary": 907.669067,
        "core_momentum": -0.121815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28926
      },
      {
        "date": "2024-07-26",
        "close": 790.229797,
        "direction_boundary": 914.837219,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288454
      },
      {
        "date": "2024-08-02",
        "close": 737.547791,
        "direction_boundary": 911.253113,
        "core_momentum": -0.190622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300771
      },
      {
        "date": "2024-08-09",
        "close": 708.229126,
        "direction_boundary": 926.485474,
        "core_momentum": -0.235574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2024-08-16",
        "close": 757.246277,
        "direction_boundary": 940.821777,
        "core_momentum": -0.195123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312605
      },
      {
        "date": "2024-08-23",
        "close": 765.034058,
        "direction_boundary": 972.182556,
        "core_momentum": -0.213076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308057
      },
      {
        "date": "2024-08-30",
        "close": 745.79364,
        "direction_boundary": 971.28656,
        "core_momentum": -0.232159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2024-09-06",
        "close": 738.463989,
        "direction_boundary": 967.702515,
        "core_momentum": -0.236889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2024-09-13",
        "close": 755.871948,
        "direction_boundary": 845.843628,
        "core_momentum": -0.106369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2024-09-20",
        "close": 710.061523,
        "direction_boundary": 805.970703,
        "core_momentum": -0.118998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2024-09-27",
        "close": 732.050537,
        "direction_boundary": 780.434143,
        "core_momentum": -0.061996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2024-10-04",
        "close": 721.05603,
        "direction_boundary": 772.817993,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2024-10-11",
        "close": 710.519592,
        "direction_boundary": 775.954041,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2024-10-18",
        "close": 720.5979,
        "direction_boundary": 726.224854,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2024-10-25",
        "close": 695.402222,
        "direction_boundary": 732.945007,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2024-11-01",
        "close": 690.821106,
        "direction_boundary": 720.848755,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2024-11-08",
        "close": 682.575256,
        "direction_boundary": 735.185059,
        "core_momentum": -0.07156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-11-15",
        "close": 706.854736,
        "direction_boundary": 732.049011,
        "core_momentum": -0.034416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218824
      },
      {
        "date": "2024-11-22",
        "close": 691.279236,
        "direction_boundary": 766.993835,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2024-11-29",
        "close": 718.307373,
        "direction_boundary": 775.954041,
        "core_momentum": -0.074291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2024-12-06",
        "close": 727.927612,
        "direction_boundary": 772.817993,
        "core_momentum": -0.058087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2024-12-13",
        "close": 777.860962,
        "direction_boundary": 872.724243,
        "core_momentum": -0.108698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248012
      },
      {
        "date": "2024-12-20",
        "close": 744.419312,
        "direction_boundary": 925.141479,
        "core_momentum": -0.195345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248037
      },
      {
        "date": "2024-12-27",
        "close": 749.458496,
        "direction_boundary": 943.957886,
        "core_momentum": -0.206047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245261
      },
      {
        "date": "2025-01-03",
        "close": 743.503113,
        "direction_boundary": 960.086304,
        "core_momentum": -0.225587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245431
      },
      {
        "date": "2025-01-10",
        "close": 774.654175,
        "direction_boundary": 959.190247,
        "core_momentum": -0.192387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252398
      },
      {
        "date": "2025-01-17",
        "close": 765.034058,
        "direction_boundary": 918.869263,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248493
      },
      {
        "date": "2025-01-24",
        "close": 759.994873,
        "direction_boundary": 927.829529,
        "core_momentum": -0.18089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248392
      },
      {
        "date": "2025-01-31",
        "close": 738.922058,
        "direction_boundary": 931.861572,
        "core_momentum": -0.207047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232114
      },
      {
        "date": "2025-02-07",
        "close": 784.732544,
        "direction_boundary": 927.38147,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238774
      },
      {
        "date": "2025-02-14",
        "close": 781.067627,
        "direction_boundary": 971.734619,
        "core_momentum": -0.196213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220988
      },
      {
        "date": "2025-02-21",
        "close": 778.777161,
        "direction_boundary": 1003.991333,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220665
      },
      {
        "date": "2025-02-28",
        "close": 780.609558,
        "direction_boundary": 1017.879517,
        "core_momentum": -0.233102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217418
      },
      {
        "date": "2025-03-07",
        "close": 801.682373,
        "direction_boundary": 998.167175,
        "core_momentum": -0.196846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219399
      },
      {
        "date": "2025-03-14",
        "close": 797.101318,
        "direction_boundary": 975.766602,
        "core_momentum": -0.183102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217756
      },
      {
        "date": "2025-03-21",
        "close": 908.420654,
        "direction_boundary": 814.48291,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2025-03-28",
        "close": 975.761902,
        "direction_boundary": 819.859009,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2757
      },
      {
        "date": "2025-04-04",
        "close": 927.202881,
        "direction_boundary": 797.010498,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286797
      },
      {
        "date": "2025-04-11",
        "close": 916.208435,
        "direction_boundary": 792.978455,
        "core_momentum": 0.155401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2025-04-18",
        "close": 962.47699,
        "direction_boundary": 786.25824,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2025-04-25",
        "close": 975.303833,
        "direction_boundary": 783.816345,
        "core_momentum": 0.244301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283621
      },
      {
        "date": "2025-05-02",
        "close": 840.779175,
        "direction_boundary": 787.02301,
        "core_momentum": 0.068303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2025-05-09",
        "close": 854.712097,
        "direction_boundary": 787.939209,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359963
      },
      {
        "date": "2025-05-16",
        "close": 862.39917,
        "direction_boundary": 804.889099,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357963
      },
      {
        "date": "2025-05-23",
        "close": 880.175659,
        "direction_boundary": 803.056641,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2025-05-30",
        "close": 916.689514,
        "direction_boundary": 802.598572,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356101
      },
      {
        "date": "2025-06-06",
        "close": 935.42688,
        "direction_boundary": 804.889099,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356383
      },
      {
        "date": "2025-06-13",
        "close": 956.085999,
        "direction_boundary": 789.771606,
        "core_momentum": 0.210585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347455
      },
      {
        "date": "2025-06-20",
        "close": 1002.20874,
        "direction_boundary": 755.871948,
        "core_momentum": 0.325898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      },
      {
        "date": "2025-06-27",
        "close": 1027.672363,
        "direction_boundary": 776.028503,
        "core_momentum": 0.324271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343624
      },
      {
        "date": "2025-07-04",
        "close": 1024.309204,
        "direction_boundary": 774.196106,
        "core_momentum": 0.323062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343135
      },
      {
        "date": "2025-07-11",
        "close": 1060.342651,
        "direction_boundary": 771.44751,
        "core_momentum": 0.374485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2025-07-18",
        "close": 1067.549316,
        "direction_boundary": 797.101318,
        "core_momentum": 0.339289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2025-07-25",
        "close": 1081.001831,
        "direction_boundary": 790.229797,
        "core_momentum": 0.367959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2025-08-01",
        "close": 1086.76709,
        "direction_boundary": 737.547791,
        "core_momentum": 0.473487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334205
      },
      {
        "date": "2025-08-08",
        "close": 1078.599609,
        "direction_boundary": 708.229126,
        "core_momentum": 0.522953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2025-08-15",
        "close": 1081.001831,
        "direction_boundary": 757.246277,
        "core_momentum": 0.427543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2025-08-22",
        "close": 1089.169312,
        "direction_boundary": 765.034058,
        "core_momentum": 0.423687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327757
      },
      {
        "date": "2025-08-29",
        "close": 1124.241821,
        "direction_boundary": 745.79364,
        "core_momentum": 0.507444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2025-09-05",
        "close": 1177.09082,
        "direction_boundary": 738.463989,
        "core_momentum": 0.593972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330955
      },
      {
        "date": "2025-09-12",
        "close": 1184.777954,
        "direction_boundary": 755.871948,
        "core_momentum": 0.567432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2025-09-19",
        "close": 1110.789429,
        "direction_boundary": 710.061523,
        "core_momentum": 0.564357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2025-09-26",
        "close": 1114.632935,
        "direction_boundary": 732.050537,
        "core_momentum": 0.522617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2025-10-03",
        "close": 1096.856445,
        "direction_boundary": 721.05603,
        "core_momentum": 0.521181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2025-10-10",
        "close": 1080.040894,
        "direction_boundary": 710.519592,
        "core_momentum": 0.520072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2025-10-17",
        "close": 1081.001831,
        "direction_boundary": 720.5979,
        "core_momentum": 0.500146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2025-10-24",
        "close": 1113.19165,
        "direction_boundary": 695.402222,
        "core_momentum": 0.600788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2025-10-31",
        "close": 1089.64978,
        "direction_boundary": 690.821106,
        "core_momentum": 0.577326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2025-11-07",
        "close": 1066.588379,
        "direction_boundary": 682.575256,
        "core_momentum": 0.562595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174095
      },
      {
        "date": "2025-11-14",
        "close": 1079.079956,
        "direction_boundary": 706.854736,
        "core_momentum": 0.526594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174148
      },
      {
        "date": "2025-11-21",
        "close": 1118.956909,
        "direction_boundary": 691.279236,
        "core_momentum": 0.618676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2025-11-28",
        "close": 1178.532104,
        "direction_boundary": 718.307373,
        "core_momentum": 0.640707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2025-12-05",
        "close": 1169.403687,
        "direction_boundary": 727.927612,
        "core_momentum": 0.606483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183136
      },
      {
        "date": "2025-12-12",
        "close": 1153.068604,
        "direction_boundary": 777.860962,
        "core_momentum": 0.482358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184701
      },
      {
        "date": "2025-12-19",
        "close": 1392.810791,
        "direction_boundary": 744.419312,
        "core_momentum": 0.871003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2025-12-26",
        "close": 1394.252075,
        "direction_boundary": 749.458496,
        "core_momentum": 0.860346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2026-01-02",
        "close": 1462.955688,
        "direction_boundary": 743.503113,
        "core_momentum": 0.967652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2026-01-09",
        "close": 1458.151245,
        "direction_boundary": 774.654175,
        "core_momentum": 0.882325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2026-01-16",
        "close": 1441.335693,
        "direction_boundary": 765.034058,
        "core_momentum": 0.884015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2026-01-23",
        "close": 1428.844116,
        "direction_boundary": 759.994873,
        "core_momentum": 0.880071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2026-01-30",
        "close": 1373.112427,
        "direction_boundary": 738.922058,
        "core_momentum": 0.858264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2026-02-06",
        "close": 1423.078735,
        "direction_boundary": 784.732544,
        "core_momentum": 0.813457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2026-02-13",
        "close": 1490.341064,
        "direction_boundary": 781.067627,
        "core_momentum": 0.908082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326509
      },
      {
        "date": "2026-02-20",
        "close": 1458.631714,
        "direction_boundary": 778.777161,
        "core_momentum": 0.872977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2026-02-27",
        "close": 1543.190063,
        "direction_boundary": 780.609558,
        "core_momentum": 0.976904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2026-03-06",
        "close": 1580.664795,
        "direction_boundary": 801.682373,
        "core_momentum": 0.971685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331572
      },
      {
        "date": "2026-03-13",
        "close": 1545.111938,
        "direction_boundary": 797.101318,
        "core_momentum": 0.938413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2026-03-20",
        "close": 1441.335693,
        "direction_boundary": 908.420654,
        "core_momentum": 0.586639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337204
      },
      {
        "date": "2026-03-27",
        "close": 1494.184692,
        "direction_boundary": 975.761902,
        "core_momentum": 0.531301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2026-04-03",
        "close": 1485.536621,
        "direction_boundary": 927.202881,
        "core_momentum": 0.60217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2026-04-10",
        "close": 1521.0896,
        "direction_boundary": 916.208435,
        "core_momentum": 0.6602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335661
      },
      {
        "date": "2026-04-17",
        "close": 1563.368774,
        "direction_boundary": 962.47699,
        "core_momentum": 0.624318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2026-04-24",
        "close": 1558.564331,
        "direction_boundary": 975.303833,
        "core_momentum": 0.59803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33582
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "direction_boundary": 840.779175,
        "core_momentum": 0.719833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2026-05-08",
        "close": 1492.0,
        "direction_boundary": 854.712097,
        "core_momentum": 0.745617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352409
      },
      {
        "date": "2026-05-15",
        "close": 1435.0,
        "direction_boundary": 862.39917,
        "core_momentum": 0.663963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2026-05-22",
        "close": 1388.0,
        "direction_boundary": 880.175659,
        "core_momentum": 0.576958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362815
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 916.689514,
        "core_momentum": 0.472691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360481
      },
      {
        "date": "2026-06-05",
        "close": 1333.0,
        "direction_boundary": 935.42688,
        "core_momentum": 0.425018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360898
      },
      {
        "date": "2026-06-12",
        "close": 1279.0,
        "direction_boundary": 956.085999,
        "core_momentum": 0.337746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365738
      },
      {
        "date": "2026-06-19",
        "close": 1279.0,
        "direction_boundary": 1002.20874,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250335
      },
      {
        "date": "2026-06-26",
        "close": 1280.0,
        "direction_boundary": 1027.672363,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250326
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "direction_boundary": 1024.309204,
        "core_momentum": 0.300389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24717
      },
      {
        "date": "2026-07-10",
        "close": 1365.0,
        "direction_boundary": 1060.342651,
        "core_momentum": 0.28732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250221
      },
      {
        "date": "2026-07-17",
        "close": 1334.0,
        "direction_boundary": 1067.549316,
        "core_momentum": 0.249591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251538
      },
      {
        "date": "2026-07-24",
        "close": 1376.0,
        "direction_boundary": 1081.001831,
        "core_momentum": 0.272893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255721
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "direction_boundary": 1086.76709,
        "core_momentum": 0.26154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249726
      },
      {
        "date": "2026-08-07",
        "close": 1325.0,
        "direction_boundary": 1078.599609,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 940.821777,
        "volume": 112400
      },
      {
        "date": "2023-08-25",
        "close": 972.182556,
        "volume": 46400
      },
      {
        "date": "2023-09-01",
        "close": 971.28656,
        "volume": 88000
      },
      {
        "date": "2023-09-08",
        "close": 967.702515,
        "volume": 66800
      },
      {
        "date": "2023-09-15",
        "close": 845.843628,
        "volume": 243800
      },
      {
        "date": "2023-09-22",
        "close": 805.970703,
        "volume": 101800
      },
      {
        "date": "2023-09-29",
        "close": 780.434143,
        "volume": 81000
      },
      {
        "date": "2023-10-06",
        "close": 772.817993,
        "volume": 46200
      },
      {
        "date": "2023-10-13",
        "close": 775.954041,
        "volume": 43600
      },
      {
        "date": "2023-10-20",
        "close": 726.224854,
        "volume": 53400
      },
      {
        "date": "2023-10-27",
        "close": 732.945007,
        "volume": 43600
      },
      {
        "date": "2023-11-03",
        "close": 720.848755,
        "volume": 41400
      },
      {
        "date": "2023-11-10",
        "close": 735.185059,
        "volume": 53000
      },
      {
        "date": "2023-11-17",
        "close": 732.049011,
        "volume": 42400
      },
      {
        "date": "2023-11-24",
        "close": 766.993835,
        "volume": 55600
      },
      {
        "date": "2023-12-01",
        "close": 775.954041,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 772.817993,
        "volume": 41600
      },
      {
        "date": "2023-12-15",
        "close": 872.724243,
        "volume": 186800
      },
      {
        "date": "2023-12-22",
        "close": 925.141479,
        "volume": 117800
      },
      {
        "date": "2023-12-29",
        "close": 943.957886,
        "volume": 83000
      },
      {
        "date": "2024-01-05",
        "close": 960.086304,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 959.190247,
        "volume": 35400
      },
      {
        "date": "2024-01-19",
        "close": 918.869263,
        "volume": 66400
      },
      {
        "date": "2024-01-26",
        "close": 927.829529,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 931.861572,
        "volume": 22800
      },
      {
        "date": "2024-02-09",
        "close": 927.38147,
        "volume": 20400
      },
      {
        "date": "2024-02-16",
        "close": 971.734619,
        "volume": 97600
      },
      {
        "date": "2024-02-23",
        "close": 1003.991333,
        "volume": 60800
      },
      {
        "date": "2024-03-01",
        "close": 1017.879517,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 998.167175,
        "volume": 32600
      },
      {
        "date": "2024-03-15",
        "close": 975.766602,
        "volume": 26400
      },
      {
        "date": "2024-03-22",
        "close": 814.48291,
        "volume": 521000
      },
      {
        "date": "2024-03-29",
        "close": 819.859009,
        "volume": 75200
      },
      {
        "date": "2024-04-05",
        "close": 797.010498,
        "volume": 27800
      },
      {
        "date": "2024-04-12",
        "close": 792.978455,
        "volume": 36800
      },
      {
        "date": "2024-04-19",
        "close": 786.25824,
        "volume": 38600
      },
      {
        "date": "2024-04-26",
        "close": 783.816345,
        "volume": 35600
      },
      {
        "date": "2024-05-03",
        "close": 787.02301,
        "volume": 20800
      },
      {
        "date": "2024-05-10",
        "close": 787.939209,
        "volume": 9600
      },
      {
        "date": "2024-05-17",
        "close": 804.889099,
        "volume": 10400
      },
      {
        "date": "2024-05-24",
        "close": 803.056641,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 802.598572,
        "volume": 209200
      },
      {
        "date": "2024-06-07",
        "close": 804.889099,
        "volume": 11600
      },
      {
        "date": "2024-06-14",
        "close": 789.771606,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 755.871948,
        "volume": 56400
      },
      {
        "date": "2024-06-28",
        "close": 776.028503,
        "volume": 35400
      },
      {
        "date": "2024-07-05",
        "close": 774.196106,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 771.44751,
        "volume": 8400
      },
      {
        "date": "2024-07-19",
        "close": 797.101318,
        "volume": 13600
      },
      {
        "date": "2024-07-26",
        "close": 790.229797,
        "volume": 12800
      },
      {
        "date": "2024-08-02",
        "close": 737.547791,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 708.229126,
        "volume": 114600
      },
      {
        "date": "2024-08-16",
        "close": 757.246277,
        "volume": 82800
      },
      {
        "date": "2024-08-23",
        "close": 765.034058,
        "volume": 34200
      },
      {
        "date": "2024-08-30",
        "close": 745.79364,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 738.463989,
        "volume": 31800
      },
      {
        "date": "2024-09-13",
        "close": 755.871948,
        "volume": 31200
      },
      {
        "date": "2024-09-20",
        "close": 710.061523,
        "volume": 29200
      },
      {
        "date": "2024-09-27",
        "close": 732.050537,
        "volume": 28200
      },
      {
        "date": "2024-10-04",
        "close": 721.05603,
        "volume": 18400
      },
      {
        "date": "2024-10-11",
        "close": 710.519592,
        "volume": 29600
      },
      {
        "date": "2024-10-18",
        "close": 720.5979,
        "volume": 25400
      },
      {
        "date": "2024-10-25",
        "close": 695.402222,
        "volume": 30400
      },
      {
        "date": "2024-11-01",
        "close": 690.821106,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 682.575256,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 706.854736,
        "volume": 21200
      },
      {
        "date": "2024-11-22",
        "close": 691.279236,
        "volume": 43200
      },
      {
        "date": "2024-11-29",
        "close": 718.307373,
        "volume": 62600
      },
      {
        "date": "2024-12-06",
        "close": 727.927612,
        "volume": 40400
      },
      {
        "date": "2024-12-13",
        "close": 777.860962,
        "volume": 38000
      },
      {
        "date": "2024-12-20",
        "close": 744.419312,
        "volume": 17000
      },
      {
        "date": "2024-12-27",
        "close": 749.458496,
        "volume": 26200
      },
      {
        "date": "2025-01-03",
        "close": 743.503113,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 774.654175,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 765.034058,
        "volume": 2600
      },
      {
        "date": "2025-01-24",
        "close": 759.994873,
        "volume": 9800
      },
      {
        "date": "2025-01-31",
        "close": 738.922058,
        "volume": 27800
      },
      {
        "date": "2025-02-07",
        "close": 784.732544,
        "volume": 16600
      },
      {
        "date": "2025-02-14",
        "close": 781.067627,
        "volume": 6600
      },
      {
        "date": "2025-02-21",
        "close": 778.777161,
        "volume": 11200
      },
      {
        "date": "2025-02-28",
        "close": 780.609558,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 801.682373,
        "volume": 8600
      },
      {
        "date": "2025-03-14",
        "close": 797.101318,
        "volume": 25400
      },
      {
        "date": "2025-03-21",
        "close": 908.420654,
        "volume": 139000
      },
      {
        "date": "2025-03-28",
        "close": 975.761902,
        "volume": 108000
      },
      {
        "date": "2025-04-04",
        "close": 927.202881,
        "volume": 249000
      },
      {
        "date": "2025-04-11",
        "close": 916.208435,
        "volume": 175600
      },
      {
        "date": "2025-04-18",
        "close": 962.47699,
        "volume": 189600
      },
      {
        "date": "2025-04-25",
        "close": 975.303833,
        "volume": 328600
      },
      {
        "date": "2025-05-02",
        "close": 840.779175,
        "volume": 494200
      },
      {
        "date": "2025-05-09",
        "close": 854.712097,
        "volume": 122200
      },
      {
        "date": "2025-05-16",
        "close": 862.39917,
        "volume": 108200
      },
      {
        "date": "2025-05-23",
        "close": 880.175659,
        "volume": 58600
      },
      {
        "date": "2025-05-30",
        "close": 916.689514,
        "volume": 64400
      },
      {
        "date": "2025-06-06",
        "close": 935.42688,
        "volume": 83400
      },
      {
        "date": "2025-06-13",
        "close": 956.085999,
        "volume": 140200
      },
      {
        "date": "2025-06-20",
        "close": 1002.20874,
        "volume": 373800
      },
      {
        "date": "2025-06-27",
        "close": 1027.672363,
        "volume": 86000
      },
      {
        "date": "2025-07-04",
        "close": 1024.309204,
        "volume": 53000
      },
      {
        "date": "2025-07-11",
        "close": 1060.342651,
        "volume": 64800
      },
      {
        "date": "2025-07-18",
        "close": 1067.549316,
        "volume": 29800
      },
      {
        "date": "2025-07-25",
        "close": 1081.001831,
        "volume": 54400
      },
      {
        "date": "2025-08-01",
        "close": 1086.76709,
        "volume": 31200
      },
      {
        "date": "2025-08-08",
        "close": 1078.599609,
        "volume": 36000
      },
      {
        "date": "2025-08-15",
        "close": 1081.001831,
        "volume": 21000
      },
      {
        "date": "2025-08-22",
        "close": 1089.169312,
        "volume": 69600
      },
      {
        "date": "2025-08-29",
        "close": 1124.241821,
        "volume": 91400
      },
      {
        "date": "2025-09-05",
        "close": 1177.09082,
        "volume": 79000
      },
      {
        "date": "2025-09-12",
        "close": 1184.777954,
        "volume": 82000
      },
      {
        "date": "2025-09-19",
        "close": 1110.789429,
        "volume": 170800
      },
      {
        "date": "2025-09-26",
        "close": 1114.632935,
        "volume": 45200
      },
      {
        "date": "2025-10-03",
        "close": 1096.856445,
        "volume": 46400
      },
      {
        "date": "2025-10-10",
        "close": 1080.040894,
        "volume": 27200
      },
      {
        "date": "2025-10-17",
        "close": 1081.001831,
        "volume": 43600
      },
      {
        "date": "2025-10-24",
        "close": 1113.19165,
        "volume": 30000
      },
      {
        "date": "2025-10-31",
        "close": 1089.64978,
        "volume": 42800
      },
      {
        "date": "2025-11-07",
        "close": 1066.588379,
        "volume": 15400
      },
      {
        "date": "2025-11-14",
        "close": 1079.079956,
        "volume": 44200
      },
      {
        "date": "2025-11-21",
        "close": 1118.956909,
        "volume": 110600
      },
      {
        "date": "2025-11-28",
        "close": 1178.532104,
        "volume": 53600
      },
      {
        "date": "2025-12-05",
        "close": 1169.403687,
        "volume": 55000
      },
      {
        "date": "2025-12-12",
        "close": 1153.068604,
        "volume": 44400
      },
      {
        "date": "2025-12-19",
        "close": 1392.810791,
        "volume": 327800
      },
      {
        "date": "2025-12-26",
        "close": 1394.252075,
        "volume": 111200
      },
      {
        "date": "2026-01-02",
        "close": 1462.955688,
        "volume": 518600
      },
      {
        "date": "2026-01-09",
        "close": 1458.151245,
        "volume": 119600
      },
      {
        "date": "2026-01-16",
        "close": 1441.335693,
        "volume": 63800
      },
      {
        "date": "2026-01-23",
        "close": 1428.844116,
        "volume": 210800
      },
      {
        "date": "2026-01-30",
        "close": 1373.112427,
        "volume": 104000
      },
      {
        "date": "2026-02-06",
        "close": 1423.078735,
        "volume": 111900
      },
      {
        "date": "2026-02-13",
        "close": 1490.341064,
        "volume": 127600
      },
      {
        "date": "2026-02-20",
        "close": 1458.631714,
        "volume": 83300
      },
      {
        "date": "2026-02-27",
        "close": 1543.190063,
        "volume": 69300
      },
      {
        "date": "2026-03-06",
        "close": 1580.664795,
        "volume": 133400
      },
      {
        "date": "2026-03-13",
        "close": 1545.111938,
        "volume": 168800
      },
      {
        "date": "2026-03-20",
        "close": 1441.335693,
        "volume": 172000
      },
      {
        "date": "2026-03-27",
        "close": 1494.184692,
        "volume": 246700
      },
      {
        "date": "2026-04-03",
        "close": 1485.536621,
        "volume": 243800
      },
      {
        "date": "2026-04-10",
        "close": 1521.0896,
        "volume": 147500
      },
      {
        "date": "2026-04-17",
        "close": 1563.368774,
        "volume": 171600
      },
      {
        "date": "2026-04-24",
        "close": 1558.564331,
        "volume": 280800
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "volume": 406700
      },
      {
        "date": "2026-05-08",
        "close": 1492.0,
        "volume": 82000
      },
      {
        "date": "2026-05-15",
        "close": 1435.0,
        "volume": 93900
      },
      {
        "date": "2026-05-22",
        "close": 1388.0,
        "volume": 114100
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 165800
      },
      {
        "date": "2026-06-05",
        "close": 1333.0,
        "volume": 10200
      },
      {
        "date": "2026-06-12",
        "close": 1279.0,
        "volume": 20500
      },
      {
        "date": "2026-06-19",
        "close": 1279.0,
        "volume": 14800
      },
      {
        "date": "2026-06-26",
        "close": 1280.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 1365.0,
        "volume": 39900
      },
      {
        "date": "2026-07-17",
        "close": 1334.0,
        "volume": 25800
      },
      {
        "date": "2026-07-24",
        "close": 1376.0,
        "volume": 22400
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "volume": 21900
      },
      {
        "date": "2026-08-07",
        "close": 1325.0,
        "volume": 41900
      }
    ],
    "sharemaestro_context": {
      "trend": 1424.446342,
      "fair_value": 997.136202,
      "market_activity": -9.711879,
      "market_dynamics": -0.800895,
      "relative_strength": -16.32645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.319257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.331959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.189151,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.154341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.036481
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.131217
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.05655
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.12465
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.03489
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.016137
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.057533
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.019366
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.021341
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458575
      }
    ]
  }
}