{
  "ticker": {
    "uuid": "9610b012-22e2-4b01-a6cb-95a96b7195f0",
    "symbol": "V20D",
    "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.806696,
    "boundary_margin": 0.030188,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05414,
    "volatility_stability": 0.8245,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135556,
      "interruption": -0.04951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.728,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.313005,
        "direction_boundary": 20.359442,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04579
      },
      {
        "date": "2023-08-25",
        "close": 19.395992,
        "direction_boundary": 20.193117,
        "core_momentum": -0.039475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044625
      },
      {
        "date": "2023-09-01",
        "close": 19.561964,
        "direction_boundary": 19.869452,
        "core_momentum": -0.015475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045979
      },
      {
        "date": "2023-09-08",
        "close": 19.534304,
        "direction_boundary": 19.828993,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045968
      },
      {
        "date": "2023-09-15",
        "close": 19.492809,
        "direction_boundary": 19.56826,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043763
      },
      {
        "date": "2023-09-22",
        "close": 19.326834,
        "direction_boundary": 19.222118,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045269
      },
      {
        "date": "2023-09-29",
        "close": 19.188522,
        "direction_boundary": 19.055792,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046257
      },
      {
        "date": "2023-10-06",
        "close": 18.967224,
        "direction_boundary": 18.947905,
        "core_momentum": 0.00102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045471
      },
      {
        "date": "2023-10-13",
        "close": 19.170084,
        "direction_boundary": 18.718641,
        "core_momentum": 0.024117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046634
      },
      {
        "date": "2023-10-20",
        "close": 18.875015,
        "direction_boundary": 18.651211,
        "core_momentum": 0.011999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050958
      },
      {
        "date": "2023-10-27",
        "close": 18.907288,
        "direction_boundary": 19.055792,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051013
      },
      {
        "date": "2023-11-03",
        "close": 19.299173,
        "direction_boundary": 18.857998,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058814
      },
      {
        "date": "2023-11-10",
        "close": 19.285341,
        "direction_boundary": 19.240101,
        "core_momentum": 0.002351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058797
      },
      {
        "date": "2023-11-17",
        "close": 19.497419,
        "direction_boundary": 19.39744,
        "core_momentum": 0.005154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060284
      },
      {
        "date": "2023-11-24",
        "close": 19.506643,
        "direction_boundary": 19.536793,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060163
      },
      {
        "date": "2023-12-01",
        "close": 19.783266,
        "direction_boundary": 19.644682,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061263
      },
      {
        "date": "2023-12-08",
        "close": 19.921579,
        "direction_boundary": 19.617708,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061795
      },
      {
        "date": "2023-12-15",
        "close": 20.295424,
        "direction_boundary": 19.390051,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066566
      },
      {
        "date": "2023-12-22",
        "close": 20.337521,
        "direction_boundary": 19.17198,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2023-12-29",
        "close": 20.379618,
        "direction_boundary": 19.040226,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066245
      },
      {
        "date": "2024-01-05",
        "close": 20.164454,
        "direction_boundary": 19.344618,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2024-01-12",
        "close": 20.3001,
        "direction_boundary": 19.549055,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064865
      },
      {
        "date": "2024-01-19",
        "close": 20.127033,
        "direction_boundary": 19.535427,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066222
      },
      {
        "date": "2024-01-26",
        "close": 20.276711,
        "direction_boundary": 19.612661,
        "core_momentum": 0.033858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066817
      },
      {
        "date": "2024-02-02",
        "close": 20.370262,
        "direction_boundary": 19.698982,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-02-09",
        "close": 20.290745,
        "direction_boundary": 19.499081,
        "core_momentum": 0.0406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2024-02-16",
        "close": 20.295424,
        "direction_boundary": 19.371874,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064551
      },
      {
        "date": "2024-02-23",
        "close": 20.374939,
        "direction_boundary": 19.212868,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064525
      },
      {
        "date": "2024-03-01",
        "close": 20.412357,
        "direction_boundary": 19.194695,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063814
      },
      {
        "date": "2024-03-08",
        "close": 20.604132,
        "direction_boundary": 19.249212,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064527
      },
      {
        "date": "2024-03-15",
        "close": 20.417036,
        "direction_boundary": 19.453651,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066142
      },
      {
        "date": "2024-03-22",
        "close": 20.604132,
        "direction_boundary": 19.49,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065153
      },
      {
        "date": "2024-03-29",
        "close": 20.655584,
        "direction_boundary": 19.485451,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2024-04-05",
        "close": 20.435745,
        "direction_boundary": 19.703522,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063256
      },
      {
        "date": "2024-04-12",
        "close": 20.440424,
        "direction_boundary": 19.503628,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062339
      },
      {
        "date": "2024-04-19",
        "close": 20.215906,
        "direction_boundary": 19.458197,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060027
      },
      {
        "date": "2024-04-26",
        "close": 20.24865,
        "direction_boundary": 19.480911,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06003
      },
      {
        "date": "2024-05-03",
        "close": 20.374939,
        "direction_boundary": 19.56723,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054537
      },
      {
        "date": "2024-05-10",
        "close": 20.477844,
        "direction_boundary": 19.576317,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054529
      },
      {
        "date": "2024-05-17",
        "close": 20.590101,
        "direction_boundary": 19.453651,
        "core_momentum": 0.058418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053312
      },
      {
        "date": "2024-05-24",
        "close": 20.510584,
        "direction_boundary": 19.403679,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053913
      },
      {
        "date": "2024-05-31",
        "close": 20.426388,
        "direction_boundary": 19.626291,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051565
      },
      {
        "date": "2024-06-07",
        "close": 20.594778,
        "direction_boundary": 19.576317,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051869
      },
      {
        "date": "2024-06-14",
        "close": 20.825947,
        "direction_boundary": 19.635733,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047771
      },
      {
        "date": "2024-06-21",
        "close": 20.811691,
        "direction_boundary": 19.571188,
        "core_momentum": 0.063384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047799
      },
      {
        "date": "2024-06-28",
        "close": 20.7404,
        "direction_boundary": 19.61268,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048134
      },
      {
        "date": "2024-07-05",
        "close": 20.811691,
        "direction_boundary": 19.386774,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04541
      },
      {
        "date": "2024-07-12",
        "close": 20.954269,
        "direction_boundary": 19.603462,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04544
      },
      {
        "date": "2024-07-19",
        "close": 20.854465,
        "direction_boundary": 19.668005,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044093
      },
      {
        "date": "2024-07-26",
        "close": 20.84971,
        "direction_boundary": 19.668005,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043263
      },
      {
        "date": "2024-08-02",
        "close": 21.006548,
        "direction_boundary": 19.511251,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043916
      },
      {
        "date": "2024-08-09",
        "close": 20.97328,
        "direction_boundary": 19.455929,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043493
      },
      {
        "date": "2024-08-16",
        "close": 21.144375,
        "direction_boundary": 19.313005,
        "core_momentum": 0.094826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044481
      },
      {
        "date": "2024-08-23",
        "close": 21.263191,
        "direction_boundary": 19.395992,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04472
      },
      {
        "date": "2024-08-30",
        "close": 21.239424,
        "direction_boundary": 19.561964,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044882
      },
      {
        "date": "2024-09-06",
        "close": 21.267941,
        "direction_boundary": 19.534304,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043441
      },
      {
        "date": "2024-09-13",
        "close": 21.429531,
        "direction_boundary": 19.492809,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041622
      },
      {
        "date": "2024-09-20",
        "close": 21.415274,
        "direction_boundary": 19.326834,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040403
      },
      {
        "date": "2024-09-27",
        "close": 21.496067,
        "direction_boundary": 19.188522,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040505
      },
      {
        "date": "2024-10-04",
        "close": 21.420025,
        "direction_boundary": 18.967224,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037268
      },
      {
        "date": "2024-10-11",
        "close": 21.386757,
        "direction_boundary": 19.170084,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037501
      },
      {
        "date": "2024-10-18",
        "close": 21.529335,
        "direction_boundary": 18.875015,
        "core_momentum": 0.140626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033217
      },
      {
        "date": "2024-10-25",
        "close": 21.382004,
        "direction_boundary": 18.907288,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035624
      },
      {
        "date": "2024-11-01",
        "close": 21.182396,
        "direction_boundary": 19.299173,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038466
      },
      {
        "date": "2024-11-08",
        "close": 21.415274,
        "direction_boundary": 19.285341,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040374
      },
      {
        "date": "2024-11-15",
        "close": 21.329725,
        "direction_boundary": 19.497419,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040751
      },
      {
        "date": "2024-11-22",
        "close": 21.48181,
        "direction_boundary": 19.506643,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040778
      },
      {
        "date": "2024-11-29",
        "close": 21.690924,
        "direction_boundary": 19.783266,
        "core_momentum": 0.096428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041277
      },
      {
        "date": "2024-12-06",
        "close": 21.79073,
        "direction_boundary": 19.921579,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040541
      },
      {
        "date": "2024-12-13",
        "close": 21.610498,
        "direction_boundary": 20.295424,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040893
      },
      {
        "date": "2024-12-20",
        "close": 21.436571,
        "direction_boundary": 20.337521,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042893
      },
      {
        "date": "2024-12-27",
        "close": 21.38826,
        "direction_boundary": 20.379618,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042673
      },
      {
        "date": "2025-01-03",
        "close": 21.412415,
        "direction_boundary": 20.164454,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042549
      },
      {
        "date": "2025-01-10",
        "close": 21.219162,
        "direction_boundary": 20.3001,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043952
      },
      {
        "date": "2025-01-17",
        "close": 21.446234,
        "direction_boundary": 20.127033,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045439
      },
      {
        "date": "2025-01-24",
        "close": 21.451065,
        "direction_boundary": 20.276711,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045417
      },
      {
        "date": "2025-01-31",
        "close": 21.634655,
        "direction_boundary": 20.370262,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045728
      },
      {
        "date": "2025-02-07",
        "close": 21.668474,
        "direction_boundary": 20.290745,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045562
      },
      {
        "date": "2025-02-14",
        "close": 21.682968,
        "direction_boundary": 20.295424,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044474
      },
      {
        "date": "2025-02-21",
        "close": 21.678137,
        "direction_boundary": 20.374939,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04399
      },
      {
        "date": "2025-02-28",
        "close": 21.736113,
        "direction_boundary": 20.412357,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043983
      },
      {
        "date": "2025-03-07",
        "close": 21.335114,
        "direction_boundary": 20.604132,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051621
      },
      {
        "date": "2025-03-14",
        "close": 21.257813,
        "direction_boundary": 20.417036,
        "core_momentum": 0.04118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050718
      },
      {
        "date": "2025-03-21",
        "close": 21.383427,
        "direction_boundary": 20.604132,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051436
      },
      {
        "date": "2025-03-28",
        "close": 21.315788,
        "direction_boundary": 20.655584,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051304
      },
      {
        "date": "2025-04-04",
        "close": 21.141859,
        "direction_boundary": 20.435745,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052283
      },
      {
        "date": "2025-04-11",
        "close": 20.711874,
        "direction_boundary": 20.440424,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059221
      },
      {
        "date": "2025-04-18",
        "close": 20.99209,
        "direction_boundary": 20.215906,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061725
      },
      {
        "date": "2025-04-25",
        "close": 21.190174,
        "direction_boundary": 20.24865,
        "core_momentum": 0.046498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06273
      },
      {
        "date": "2025-05-02",
        "close": 21.306126,
        "direction_boundary": 20.374939,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061825
      },
      {
        "date": "2025-05-09",
        "close": 21.306126,
        "direction_boundary": 20.477844,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059865
      },
      {
        "date": "2025-05-16",
        "close": 21.465559,
        "direction_boundary": 20.590101,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060513
      },
      {
        "date": "2025-05-23",
        "close": 21.296465,
        "direction_boundary": 20.510584,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06069
      },
      {
        "date": "2025-05-30",
        "close": 21.47039,
        "direction_boundary": 20.426388,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060213
      },
      {
        "date": "2025-06-06",
        "close": 21.499378,
        "direction_boundary": 20.594778,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059843
      },
      {
        "date": "2025-06-13",
        "close": 21.489716,
        "direction_boundary": 20.825947,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058781
      },
      {
        "date": "2025-06-20",
        "close": 21.482616,
        "direction_boundary": 20.811691,
        "core_momentum": 0.032238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057679
      },
      {
        "date": "2025-06-27",
        "close": 21.620104,
        "direction_boundary": 20.7404,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058219
      },
      {
        "date": "2025-07-04",
        "close": 21.634836,
        "direction_boundary": 20.811691,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058212
      },
      {
        "date": "2025-07-11",
        "close": 21.575912,
        "direction_boundary": 20.954269,
        "core_momentum": 0.029667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056797
      },
      {
        "date": "2025-07-18",
        "close": 21.620104,
        "direction_boundary": 20.854465,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054991
      },
      {
        "date": "2025-07-25",
        "close": 21.674118,
        "direction_boundary": 20.84971,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055074
      },
      {
        "date": "2025-08-01",
        "close": 21.733042,
        "direction_boundary": 21.006548,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053938
      },
      {
        "date": "2025-08-08",
        "close": 21.806696,
        "direction_boundary": 20.97328,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054091
      },
      {
        "date": "2025-08-15",
        "close": 21.791967,
        "direction_boundary": 21.144375,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054102
      },
      {
        "date": "2025-08-22",
        "close": 21.885262,
        "direction_boundary": 21.263191,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054391
      },
      {
        "date": "2025-08-29",
        "close": 21.826338,
        "direction_boundary": 21.239424,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054445
      },
      {
        "date": "2025-09-05",
        "close": 21.954006,
        "direction_boundary": 21.267941,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047721
      },
      {
        "date": "2025-09-12",
        "close": 22.071854,
        "direction_boundary": 21.429531,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047566
      },
      {
        "date": "2025-09-19",
        "close": 22.066942,
        "direction_boundary": 21.415274,
        "core_momentum": 0.03043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047177
      },
      {
        "date": "2025-09-26",
        "close": 22.037481,
        "direction_boundary": 21.496067,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046904
      },
      {
        "date": "2025-10-03",
        "close": 22.184792,
        "direction_boundary": 21.420025,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045403
      },
      {
        "date": "2025-10-10",
        "close": 22.184792,
        "direction_boundary": 21.386757,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03213
      },
      {
        "date": "2025-10-17",
        "close": 22.282997,
        "direction_boundary": 21.529335,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028271
      },
      {
        "date": "2025-10-24",
        "close": 22.381205,
        "direction_boundary": 21.382004,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026561
      },
      {
        "date": "2025-10-31",
        "close": 22.381205,
        "direction_boundary": 21.182396,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026259
      },
      {
        "date": "2025-11-07",
        "close": 22.224073,
        "direction_boundary": 21.415274,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028954
      },
      {
        "date": "2025-11-14",
        "close": 22.312458,
        "direction_boundary": 21.329725,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027935
      },
      {
        "date": "2025-11-21",
        "close": 22.238806,
        "direction_boundary": 21.48181,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025458
      },
      {
        "date": "2025-11-28",
        "close": 22.395935,
        "direction_boundary": 21.690924,
        "core_momentum": 0.032503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024943
      },
      {
        "date": "2025-12-05",
        "close": 22.32719,
        "direction_boundary": 21.79073,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02578
      },
      {
        "date": "2025-12-12",
        "close": 22.189701,
        "direction_boundary": 21.610498,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027772
      },
      {
        "date": "2025-12-19",
        "close": 22.264999,
        "direction_boundary": 21.436571,
        "core_momentum": 0.038646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027832
      },
      {
        "date": "2025-12-26",
        "close": 22.290001,
        "direction_boundary": 21.38826,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02688
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "direction_boundary": 21.412415,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026891
      },
      {
        "date": "2026-01-09",
        "close": 22.469999,
        "direction_boundary": 21.219162,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0277
      },
      {
        "date": "2026-01-16",
        "close": 22.52,
        "direction_boundary": 21.446234,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027708
      },
      {
        "date": "2026-01-23",
        "close": 22.42,
        "direction_boundary": 21.451065,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028892
      },
      {
        "date": "2026-01-30",
        "close": 22.43,
        "direction_boundary": 21.634655,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028841
      },
      {
        "date": "2026-02-06",
        "close": 22.459999,
        "direction_boundary": 21.668474,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028672
      },
      {
        "date": "2026-02-13",
        "close": 22.594999,
        "direction_boundary": 21.682968,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029314
      },
      {
        "date": "2026-02-20",
        "close": 22.67,
        "direction_boundary": 21.678137,
        "core_momentum": 0.045754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029155
      },
      {
        "date": "2026-02-27",
        "close": 22.754999,
        "direction_boundary": 21.736113,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02873
      },
      {
        "date": "2026-03-06",
        "close": 22.530001,
        "direction_boundary": 21.335114,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0322
      },
      {
        "date": "2026-03-13",
        "close": 22.254999,
        "direction_boundary": 21.257813,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036435
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "direction_boundary": 21.383427,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038174
      },
      {
        "date": "2026-03-27",
        "close": 21.950001,
        "direction_boundary": 21.315788,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039016
      },
      {
        "date": "2026-04-03",
        "close": 22.209999,
        "direction_boundary": 21.141859,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041376
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "direction_boundary": 20.711874,
        "core_momentum": 0.079574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042402
      },
      {
        "date": "2026-04-17",
        "close": 22.594999,
        "direction_boundary": 20.99209,
        "core_momentum": 0.076358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044355
      },
      {
        "date": "2026-04-24",
        "close": 22.156645,
        "direction_boundary": 21.190174,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051994
      },
      {
        "date": "2026-05-01",
        "close": 22.132065,
        "direction_boundary": 21.306126,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052
      },
      {
        "date": "2026-05-08",
        "close": 22.294292,
        "direction_boundary": 21.306126,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052156
      },
      {
        "date": "2026-05-15",
        "close": 22.17631,
        "direction_boundary": 21.465559,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052373
      },
      {
        "date": "2026-05-22",
        "close": 22.279547,
        "direction_boundary": 21.296465,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052601
      },
      {
        "date": "2026-05-29",
        "close": 22.466356,
        "direction_boundary": 21.47039,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052978
      },
      {
        "date": "2026-06-05",
        "close": 22.353287,
        "direction_boundary": 21.499378,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053285
      },
      {
        "date": "2026-06-12",
        "close": 22.377867,
        "direction_boundary": 21.489716,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052536
      },
      {
        "date": "2026-06-19",
        "close": 22.49,
        "direction_boundary": 21.482616,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052771
      },
      {
        "date": "2026-06-26",
        "close": 22.565001,
        "direction_boundary": 21.620104,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052921
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "direction_boundary": 21.634836,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052945
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "direction_boundary": 21.575912,
        "core_momentum": 0.041207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05221
      },
      {
        "date": "2026-07-17",
        "close": 22.385,
        "direction_boundary": 21.620104,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052332
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "direction_boundary": 21.674118,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052177
      },
      {
        "date": "2026-07-31",
        "close": 22.245001,
        "direction_boundary": 21.733042,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052304
      },
      {
        "date": "2026-08-07",
        "close": 22.465,
        "direction_boundary": 21.806696,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.313005,
        "volume": 1015
      },
      {
        "date": "2023-08-25",
        "close": 19.395992,
        "volume": 51
      },
      {
        "date": "2023-09-01",
        "close": 19.561964,
        "volume": 197
      },
      {
        "date": "2023-09-08",
        "close": 19.534304,
        "volume": 1197
      },
      {
        "date": "2023-09-15",
        "close": 19.492809,
        "volume": 1701
      },
      {
        "date": "2023-09-22",
        "close": 19.326834,
        "volume": 1364
      },
      {
        "date": "2023-09-29",
        "close": 19.188522,
        "volume": 1730
      },
      {
        "date": "2023-10-06",
        "close": 18.967224,
        "volume": 1562
      },
      {
        "date": "2023-10-13",
        "close": 19.170084,
        "volume": 1594
      },
      {
        "date": "2023-10-20",
        "close": 18.875015,
        "volume": 3001
      },
      {
        "date": "2023-10-27",
        "close": 18.907288,
        "volume": 5099
      },
      {
        "date": "2023-11-03",
        "close": 19.299173,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 19.285341,
        "volume": 1426
      },
      {
        "date": "2023-11-17",
        "close": 19.497419,
        "volume": 2299
      },
      {
        "date": "2023-11-24",
        "close": 19.506643,
        "volume": 4202
      },
      {
        "date": "2023-12-01",
        "close": 19.783266,
        "volume": 542
      },
      {
        "date": "2023-12-08",
        "close": 19.921579,
        "volume": 480
      },
      {
        "date": "2023-12-15",
        "close": 20.295424,
        "volume": 1339
      },
      {
        "date": "2023-12-22",
        "close": 20.337521,
        "volume": 355
      },
      {
        "date": "2023-12-29",
        "close": 20.379618,
        "volume": 3698
      },
      {
        "date": "2024-01-05",
        "close": 20.164454,
        "volume": 3362
      },
      {
        "date": "2024-01-12",
        "close": 20.3001,
        "volume": 235
      },
      {
        "date": "2024-01-19",
        "close": 20.127033,
        "volume": 1865
      },
      {
        "date": "2024-01-26",
        "close": 20.276711,
        "volume": 3406
      },
      {
        "date": "2024-02-02",
        "close": 20.370262,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 20.290745,
        "volume": 3894
      },
      {
        "date": "2024-02-16",
        "close": 20.295424,
        "volume": 488
      },
      {
        "date": "2024-02-23",
        "close": 20.374939,
        "volume": 245
      },
      {
        "date": "2024-03-01",
        "close": 20.412357,
        "volume": 297
      },
      {
        "date": "2024-03-08",
        "close": 20.604132,
        "volume": 813
      },
      {
        "date": "2024-03-15",
        "close": 20.417036,
        "volume": 789
      },
      {
        "date": "2024-03-22",
        "close": 20.604132,
        "volume": 12004
      },
      {
        "date": "2024-03-29",
        "close": 20.655584,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 20.435745,
        "volume": 213
      },
      {
        "date": "2024-04-12",
        "close": 20.440424,
        "volume": 2845
      },
      {
        "date": "2024-04-19",
        "close": 20.215906,
        "volume": 7080
      },
      {
        "date": "2024-04-26",
        "close": 20.24865,
        "volume": 3790
      },
      {
        "date": "2024-05-03",
        "close": 20.374939,
        "volume": 16251
      },
      {
        "date": "2024-05-10",
        "close": 20.477844,
        "volume": 367
      },
      {
        "date": "2024-05-17",
        "close": 20.590101,
        "volume": 839
      },
      {
        "date": "2024-05-24",
        "close": 20.510584,
        "volume": 831
      },
      {
        "date": "2024-05-31",
        "close": 20.426388,
        "volume": 5355
      },
      {
        "date": "2024-06-07",
        "close": 20.594778,
        "volume": 4834
      },
      {
        "date": "2024-06-14",
        "close": 20.825947,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 20.811691,
        "volume": 1640
      },
      {
        "date": "2024-06-28",
        "close": 20.7404,
        "volume": 862
      },
      {
        "date": "2024-07-05",
        "close": 20.811691,
        "volume": 803
      },
      {
        "date": "2024-07-12",
        "close": 20.954269,
        "volume": 1992
      },
      {
        "date": "2024-07-19",
        "close": 20.854465,
        "volume": 875
      },
      {
        "date": "2024-07-26",
        "close": 20.84971,
        "volume": 3965
      },
      {
        "date": "2024-08-02",
        "close": 21.006548,
        "volume": 261
      },
      {
        "date": "2024-08-09",
        "close": 20.97328,
        "volume": 390
      },
      {
        "date": "2024-08-16",
        "close": 21.144375,
        "volume": 5548
      },
      {
        "date": "2024-08-23",
        "close": 21.263191,
        "volume": 5290
      },
      {
        "date": "2024-08-30",
        "close": 21.239424,
        "volume": 8370
      },
      {
        "date": "2024-09-06",
        "close": 21.267941,
        "volume": 1186
      },
      {
        "date": "2024-09-13",
        "close": 21.429531,
        "volume": 334
      },
      {
        "date": "2024-09-20",
        "close": 21.415274,
        "volume": 3009
      },
      {
        "date": "2024-09-27",
        "close": 21.496067,
        "volume": 176
      },
      {
        "date": "2024-10-04",
        "close": 21.420025,
        "volume": 452
      },
      {
        "date": "2024-10-11",
        "close": 21.386757,
        "volume": 1330
      },
      {
        "date": "2024-10-18",
        "close": 21.529335,
        "volume": 5423
      },
      {
        "date": "2024-10-25",
        "close": 21.382004,
        "volume": 759
      },
      {
        "date": "2024-11-01",
        "close": 21.182396,
        "volume": 1026
      },
      {
        "date": "2024-11-08",
        "close": 21.415274,
        "volume": 3620
      },
      {
        "date": "2024-11-15",
        "close": 21.329725,
        "volume": 2766
      },
      {
        "date": "2024-11-22",
        "close": 21.48181,
        "volume": 18561
      },
      {
        "date": "2024-11-29",
        "close": 21.690924,
        "volume": 1224
      },
      {
        "date": "2024-12-06",
        "close": 21.79073,
        "volume": 2119
      },
      {
        "date": "2024-12-13",
        "close": 21.610498,
        "volume": 1646
      },
      {
        "date": "2024-12-20",
        "close": 21.436571,
        "volume": 1185
      },
      {
        "date": "2024-12-27",
        "close": 21.38826,
        "volume": 158
      },
      {
        "date": "2025-01-03",
        "close": 21.412415,
        "volume": 747
      },
      {
        "date": "2025-01-10",
        "close": 21.219162,
        "volume": 1364
      },
      {
        "date": "2025-01-17",
        "close": 21.446234,
        "volume": 10405
      },
      {
        "date": "2025-01-24",
        "close": 21.451065,
        "volume": 6128
      },
      {
        "date": "2025-01-31",
        "close": 21.634655,
        "volume": 1871
      },
      {
        "date": "2025-02-07",
        "close": 21.668474,
        "volume": 12885
      },
      {
        "date": "2025-02-14",
        "close": 21.682968,
        "volume": 5509
      },
      {
        "date": "2025-02-21",
        "close": 21.678137,
        "volume": 3154
      },
      {
        "date": "2025-02-28",
        "close": 21.736113,
        "volume": 4575
      },
      {
        "date": "2025-03-07",
        "close": 21.335114,
        "volume": 1757
      },
      {
        "date": "2025-03-14",
        "close": 21.257813,
        "volume": 3631
      },
      {
        "date": "2025-03-21",
        "close": 21.383427,
        "volume": 1309
      },
      {
        "date": "2025-03-28",
        "close": 21.315788,
        "volume": 2535
      },
      {
        "date": "2025-04-04",
        "close": 21.141859,
        "volume": 11269
      },
      {
        "date": "2025-04-11",
        "close": 20.711874,
        "volume": 1661
      },
      {
        "date": "2025-04-18",
        "close": 20.99209,
        "volume": 6351
      },
      {
        "date": "2025-04-25",
        "close": 21.190174,
        "volume": 341
      },
      {
        "date": "2025-05-02",
        "close": 21.306126,
        "volume": 1199
      },
      {
        "date": "2025-05-09",
        "close": 21.306126,
        "volume": 370
      },
      {
        "date": "2025-05-16",
        "close": 21.465559,
        "volume": 286
      },
      {
        "date": "2025-05-23",
        "close": 21.296465,
        "volume": 430
      },
      {
        "date": "2025-05-30",
        "close": 21.47039,
        "volume": 12500
      },
      {
        "date": "2025-06-06",
        "close": 21.499378,
        "volume": 4850
      },
      {
        "date": "2025-06-13",
        "close": 21.489716,
        "volume": 6041
      },
      {
        "date": "2025-06-20",
        "close": 21.482616,
        "volume": 171
      },
      {
        "date": "2025-06-27",
        "close": 21.620104,
        "volume": 498
      },
      {
        "date": "2025-07-04",
        "close": 21.634836,
        "volume": 510
      },
      {
        "date": "2025-07-11",
        "close": 21.575912,
        "volume": 647
      },
      {
        "date": "2025-07-18",
        "close": 21.620104,
        "volume": 5088
      },
      {
        "date": "2025-07-25",
        "close": 21.674118,
        "volume": 309
      },
      {
        "date": "2025-08-01",
        "close": 21.733042,
        "volume": 240
      },
      {
        "date": "2025-08-08",
        "close": 21.806696,
        "volume": 126
      },
      {
        "date": "2025-08-15",
        "close": 21.791967,
        "volume": 1659
      },
      {
        "date": "2025-08-22",
        "close": 21.885262,
        "volume": 2874
      },
      {
        "date": "2025-08-29",
        "close": 21.826338,
        "volume": 34
      },
      {
        "date": "2025-09-05",
        "close": 21.954006,
        "volume": 3073
      },
      {
        "date": "2025-09-12",
        "close": 22.071854,
        "volume": 716
      },
      {
        "date": "2025-09-19",
        "close": 22.066942,
        "volume": 3637
      },
      {
        "date": "2025-09-26",
        "close": 22.037481,
        "volume": 510
      },
      {
        "date": "2025-10-03",
        "close": 22.184792,
        "volume": 1261
      },
      {
        "date": "2025-10-10",
        "close": 22.184792,
        "volume": 9785
      },
      {
        "date": "2025-10-17",
        "close": 22.282997,
        "volume": 8438
      },
      {
        "date": "2025-10-24",
        "close": 22.381205,
        "volume": 510
      },
      {
        "date": "2025-10-31",
        "close": 22.381205,
        "volume": 487
      },
      {
        "date": "2025-11-07",
        "close": 22.224073,
        "volume": 4249
      },
      {
        "date": "2025-11-14",
        "close": 22.312458,
        "volume": 2399
      },
      {
        "date": "2025-11-21",
        "close": 22.238806,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 22.395935,
        "volume": 589
      },
      {
        "date": "2025-12-05",
        "close": 22.32719,
        "volume": 2515
      },
      {
        "date": "2025-12-12",
        "close": 22.189701,
        "volume": 149
      },
      {
        "date": "2025-12-19",
        "close": 22.264999,
        "volume": 1133
      },
      {
        "date": "2025-12-26",
        "close": 22.290001,
        "volume": 539
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "volume": 1204
      },
      {
        "date": "2026-01-09",
        "close": 22.469999,
        "volume": 5730
      },
      {
        "date": "2026-01-16",
        "close": 22.52,
        "volume": 6183
      },
      {
        "date": "2026-01-23",
        "close": 22.42,
        "volume": 1010
      },
      {
        "date": "2026-01-30",
        "close": 22.43,
        "volume": 345
      },
      {
        "date": "2026-02-06",
        "close": 22.459999,
        "volume": 4467
      },
      {
        "date": "2026-02-13",
        "close": 22.594999,
        "volume": 1697
      },
      {
        "date": "2026-02-20",
        "close": 22.67,
        "volume": 5348
      },
      {
        "date": "2026-02-27",
        "close": 22.754999,
        "volume": 978
      },
      {
        "date": "2026-03-06",
        "close": 22.530001,
        "volume": 435
      },
      {
        "date": "2026-03-13",
        "close": 22.254999,
        "volume": 2316
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "volume": 1189
      },
      {
        "date": "2026-03-27",
        "close": 21.950001,
        "volume": 2888
      },
      {
        "date": "2026-04-03",
        "close": 22.209999,
        "volume": 1117
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "volume": 1399
      },
      {
        "date": "2026-04-17",
        "close": 22.594999,
        "volume": 3718
      },
      {
        "date": "2026-04-24",
        "close": 22.156645,
        "volume": 1103
      },
      {
        "date": "2026-05-01",
        "close": 22.132065,
        "volume": 4637
      },
      {
        "date": "2026-05-08",
        "close": 22.294292,
        "volume": 4182
      },
      {
        "date": "2026-05-15",
        "close": 22.17631,
        "volume": 1213
      },
      {
        "date": "2026-05-22",
        "close": 22.279547,
        "volume": 2495
      },
      {
        "date": "2026-05-29",
        "close": 22.466356,
        "volume": 1479
      },
      {
        "date": "2026-06-05",
        "close": 22.353287,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 22.377867,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 22.49,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.565001,
        "volume": 750
      },
      {
        "date": "2026-07-03",
        "close": 22.549999,
        "volume": 165
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "volume": 1870
      },
      {
        "date": "2026-07-17",
        "close": 22.385,
        "volume": 3463
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "volume": 1012
      },
      {
        "date": "2026-07-31",
        "close": 22.245001,
        "volume": 4936
      },
      {
        "date": "2026-08-07",
        "close": 22.465,
        "volume": 6600
      }
    ],
    "sharemaestro_context": {
      "trend": 22.384712,
      "fair_value": 21.289855,
      "market_activity": -11.66607,
      "market_dynamics": 0.299325,
      "relative_strength": -6.911179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00464,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.002017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008871,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02614,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.031968
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.010667
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078817
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.004005
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.023378
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010272
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135556
      }
    ]
  }
}