{
  "ticker": {
    "uuid": "961649c6-7421-488f-9dfc-b9acd559e973",
    "symbol": "UFCS",
    "name": "United Fire Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.499868,
    "boundary_margin": 0.911237,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352174,
    "volatility_stability": 0.9127,
    "risk_context": 0.284,
    "current_regime": {
      "move": 1.899045,
      "interruption": -0.213629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.410508,
        "direction_boundary": 27.617391,
        "core_momentum": -0.333373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2023-08-25",
        "close": 18.986417,
        "direction_boundary": 27.236586,
        "core_momentum": -0.302908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2023-09-01",
        "close": 18.840426,
        "direction_boundary": 26.610582,
        "core_momentum": -0.291995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2023-09-08",
        "close": 17.510734,
        "direction_boundary": 27.303424,
        "core_momentum": -0.358662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327558
      },
      {
        "date": "2023-09-15",
        "close": 18.587598,
        "direction_boundary": 27.832171,
        "core_momentum": -0.332154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338974
      },
      {
        "date": "2023-09-22",
        "close": 18.559505,
        "direction_boundary": 26.601466,
        "core_momentum": -0.302313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2023-09-29",
        "close": 18.493957,
        "direction_boundary": 26.191231,
        "core_momentum": -0.293887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2023-10-06",
        "close": 18.194308,
        "direction_boundary": 26.537652,
        "core_momentum": -0.314396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2023-10-13",
        "close": 18.072576,
        "direction_boundary": 28.88055,
        "core_momentum": -0.37423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2023-10-20",
        "close": 18.868518,
        "direction_boundary": 29.846881,
        "core_momentum": -0.367823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2023-10-27",
        "close": 18.512685,
        "direction_boundary": 23.811867,
        "core_momentum": -0.222544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2023-11-03",
        "close": 18.531413,
        "direction_boundary": 24.614105,
        "core_momentum": -0.247122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334683
      },
      {
        "date": "2023-11-10",
        "close": 18.390953,
        "direction_boundary": 26.045369,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302168
      },
      {
        "date": "2023-11-17",
        "close": 18.56887,
        "direction_boundary": 27.194028,
        "core_momentum": -0.317171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297896
      },
      {
        "date": "2023-11-24",
        "close": 19.683189,
        "direction_boundary": 27.121097,
        "core_momentum": -0.274248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302087
      },
      {
        "date": "2023-12-01",
        "close": 20.032097,
        "direction_boundary": 26.729195,
        "core_momentum": -0.250554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302961
      },
      {
        "date": "2023-12-08",
        "close": 20.032097,
        "direction_boundary": 25.968384,
        "core_momentum": -0.228597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294766
      },
      {
        "date": "2023-12-15",
        "close": 18.390276,
        "direction_boundary": 23.905946,
        "core_momentum": -0.230724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2023-12-22",
        "close": 19.022471,
        "direction_boundary": 26.041715,
        "core_momentum": -0.269538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31691
      },
      {
        "date": "2023-12-29",
        "close": 18.984728,
        "direction_boundary": 25.079244,
        "core_momentum": -0.24301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314879
      },
      {
        "date": "2024-01-05",
        "close": 20.126454,
        "direction_boundary": 26.298374,
        "core_momentum": -0.234688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325978
      },
      {
        "date": "2024-01-12",
        "close": 19.862253,
        "direction_boundary": 27.572503,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324837
      },
      {
        "date": "2024-01-19",
        "close": 20.494448,
        "direction_boundary": 27.32501,
        "core_momentum": -0.249975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321565
      },
      {
        "date": "2024-01-26",
        "close": 21.40028,
        "direction_boundary": 27.810829,
        "core_momentum": -0.230505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32597
      },
      {
        "date": "2024-02-02",
        "close": 20.928493,
        "direction_boundary": 29.020792,
        "core_momentum": -0.278845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25896
      },
      {
        "date": "2024-02-09",
        "close": 20.654856,
        "direction_boundary": 28.369979,
        "core_momentum": -0.271947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250665
      },
      {
        "date": "2024-02-16",
        "close": 22.947743,
        "direction_boundary": 26.023383,
        "core_momentum": -0.118188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286747
      },
      {
        "date": "2024-02-23",
        "close": 22.730721,
        "direction_boundary": 26.023383,
        "core_momentum": -0.126527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285916
      },
      {
        "date": "2024-03-01",
        "close": 21.71166,
        "direction_boundary": 26.069215,
        "core_momentum": -0.167153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294586
      },
      {
        "date": "2024-03-08",
        "close": 21.496257,
        "direction_boundary": 25.025007,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273092
      },
      {
        "date": "2024-03-15",
        "close": 20.992587,
        "direction_boundary": 23.863197,
        "core_momentum": -0.120294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265849
      },
      {
        "date": "2024-03-22",
        "close": 20.678981,
        "direction_boundary": 24.324233,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26714
      },
      {
        "date": "2024-03-29",
        "close": 20.688484,
        "direction_boundary": 24.480985,
        "core_momentum": -0.154916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266967
      },
      {
        "date": "2024-04-05",
        "close": 20.327362,
        "direction_boundary": 25.476821,
        "core_momentum": -0.202123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26717
      },
      {
        "date": "2024-04-12",
        "close": 20.688484,
        "direction_boundary": 25.126434,
        "core_momentum": -0.176625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2673
      },
      {
        "date": "2024-04-19",
        "close": 21.667314,
        "direction_boundary": 25.043448,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268221
      },
      {
        "date": "2024-04-26",
        "close": 21.125632,
        "direction_boundary": 24.803709,
        "core_momentum": -0.148287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2695
      },
      {
        "date": "2024-05-03",
        "close": 21.515263,
        "direction_boundary": 25.292407,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270042
      },
      {
        "date": "2024-05-10",
        "close": 22.522603,
        "direction_boundary": 22.618401,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274862
      },
      {
        "date": "2024-05-17",
        "close": 22.361049,
        "direction_boundary": 21.594902,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275627
      },
      {
        "date": "2024-05-24",
        "close": 21.458244,
        "direction_boundary": 20.451534,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273235
      },
      {
        "date": "2024-05-31",
        "close": 21.296689,
        "direction_boundary": 20.621255,
        "core_momentum": 0.032754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272836
      },
      {
        "date": "2024-06-07",
        "close": 20.43525,
        "direction_boundary": 21.624451,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279476
      },
      {
        "date": "2024-06-14",
        "close": 19.68867,
        "direction_boundary": 21.429385,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256758
      },
      {
        "date": "2024-06-21",
        "close": 20.262962,
        "direction_boundary": 20.593389,
        "core_momentum": -0.016045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255625
      },
      {
        "date": "2024-06-28",
        "close": 20.569252,
        "direction_boundary": 21.048542,
        "core_momentum": -0.022771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256123
      },
      {
        "date": "2024-07-05",
        "close": 19.592954,
        "direction_boundary": 21.299341,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2024-07-12",
        "close": 20.387393,
        "direction_boundary": 20.788454,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258379
      },
      {
        "date": "2024-07-19",
        "close": 20.588395,
        "direction_boundary": 21.735918,
        "core_momentum": -0.052794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255028
      },
      {
        "date": "2024-07-26",
        "close": 21.11483,
        "direction_boundary": 22.237516,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250122
      },
      {
        "date": "2024-08-02",
        "close": 20.712825,
        "direction_boundary": 19.311527,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249623
      },
      {
        "date": "2024-08-09",
        "close": 18.118936,
        "direction_boundary": 18.456952,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310573
      },
      {
        "date": "2024-08-16",
        "close": 18.788944,
        "direction_boundary": 18.410508,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274179
      },
      {
        "date": "2024-08-23",
        "close": 19.592954,
        "direction_boundary": 18.986417,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282636
      },
      {
        "date": "2024-08-30",
        "close": 19.746099,
        "direction_boundary": 18.840426,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27713
      },
      {
        "date": "2024-09-06",
        "close": 19.360245,
        "direction_boundary": 17.510734,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277906
      },
      {
        "date": "2024-09-13",
        "close": 19.775038,
        "direction_boundary": 18.587598,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278521
      },
      {
        "date": "2024-09-20",
        "close": 20.286295,
        "direction_boundary": 18.559505,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280482
      },
      {
        "date": "2024-09-27",
        "close": 20.025843,
        "direction_boundary": 18.493957,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280981
      },
      {
        "date": "2024-10-04",
        "close": 19.389184,
        "direction_boundary": 18.194308,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283421
      },
      {
        "date": "2024-10-11",
        "close": 18.993683,
        "direction_boundary": 18.072576,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283137
      },
      {
        "date": "2024-10-18",
        "close": 19.92938,
        "direction_boundary": 18.868518,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283799
      },
      {
        "date": "2024-10-25",
        "close": 18.964744,
        "direction_boundary": 18.512685,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289526
      },
      {
        "date": "2024-11-01",
        "close": 18.800756,
        "direction_boundary": 18.531413,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287758
      },
      {
        "date": "2024-11-08",
        "close": 23.47924,
        "direction_boundary": 18.390953,
        "core_momentum": 0.276673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422666
      },
      {
        "date": "2024-11-15",
        "close": 24.521047,
        "direction_boundary": 18.56887,
        "core_momentum": 0.320546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42637
      },
      {
        "date": "2024-11-22",
        "close": 28.83297,
        "direction_boundary": 19.683189,
        "core_momentum": 0.464853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474147
      },
      {
        "date": "2024-11-29",
        "close": 29.672203,
        "direction_boundary": 20.032097,
        "core_momentum": 0.481233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473919
      },
      {
        "date": "2024-12-06",
        "close": 30.593399,
        "direction_boundary": 20.032097,
        "core_momentum": 0.527219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467969
      },
      {
        "date": "2024-12-13",
        "close": 29.914623,
        "direction_boundary": 18.390276,
        "core_momentum": 0.626654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465078
      },
      {
        "date": "2024-12-20",
        "close": 28.072232,
        "direction_boundary": 19.022471,
        "core_momentum": 0.475741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477505
      },
      {
        "date": "2024-12-27",
        "close": 27.616482,
        "direction_boundary": 18.984728,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2025-01-03",
        "close": 27.277094,
        "direction_boundary": 20.126454,
        "core_momentum": 0.355286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2025-01-10",
        "close": 24.814107,
        "direction_boundary": 19.862253,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493588
      },
      {
        "date": "2025-01-17",
        "close": 25.851665,
        "direction_boundary": 20.494448,
        "core_momentum": 0.261398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495758
      },
      {
        "date": "2025-01-24",
        "close": 24.50381,
        "direction_boundary": 21.40028,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502511
      },
      {
        "date": "2025-01-31",
        "close": 24.057757,
        "direction_boundary": 20.928493,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502428
      },
      {
        "date": "2025-02-07",
        "close": 24.222603,
        "direction_boundary": 20.654856,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460397
      },
      {
        "date": "2025-02-14",
        "close": 25.696516,
        "direction_boundary": 22.947743,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463951
      },
      {
        "date": "2025-02-21",
        "close": 24.697746,
        "direction_boundary": 22.730721,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467224
      },
      {
        "date": "2025-02-28",
        "close": 27.218913,
        "direction_boundary": 21.71166,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482983
      },
      {
        "date": "2025-03-07",
        "close": 27.267397,
        "direction_boundary": 21.496257,
        "core_momentum": 0.268472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481043
      },
      {
        "date": "2025-03-14",
        "close": 28.408415,
        "direction_boundary": 20.992587,
        "core_momentum": 0.353259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482484
      },
      {
        "date": "2025-03-21",
        "close": 28.04758,
        "direction_boundary": 20.678981,
        "core_momentum": 0.356333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483567
      },
      {
        "date": "2025-03-28",
        "close": 28.925286,
        "direction_boundary": 20.688484,
        "core_momentum": 0.398135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482779
      },
      {
        "date": "2025-04-04",
        "close": 26.272664,
        "direction_boundary": 20.327362,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502783
      },
      {
        "date": "2025-04-11",
        "close": 25.580252,
        "direction_boundary": 20.688484,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2025-04-18",
        "close": 26.526223,
        "direction_boundary": 21.667314,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2025-04-25",
        "close": 26.789535,
        "direction_boundary": 21.125632,
        "core_momentum": 0.268106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494545
      },
      {
        "date": "2025-05-02",
        "close": 27.920801,
        "direction_boundary": 21.515263,
        "core_momentum": 0.297721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494967
      },
      {
        "date": "2025-05-09",
        "close": 27.238141,
        "direction_boundary": 22.522603,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397227
      },
      {
        "date": "2025-05-16",
        "close": 27.911048,
        "direction_boundary": 22.361049,
        "core_momentum": 0.248199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2025-05-23",
        "close": 27.111361,
        "direction_boundary": 21.458244,
        "core_momentum": 0.263447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325309
      },
      {
        "date": "2025-05-30",
        "close": 27.745259,
        "direction_boundary": 21.296689,
        "core_momentum": 0.302797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324334
      },
      {
        "date": "2025-06-06",
        "close": 27.842782,
        "direction_boundary": 20.43525,
        "core_momentum": 0.362488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320954
      },
      {
        "date": "2025-06-13",
        "close": 27.332805,
        "direction_boundary": 19.68867,
        "core_momentum": 0.38825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320538
      },
      {
        "date": "2025-06-20",
        "close": 28.038927,
        "direction_boundary": 20.262962,
        "core_momentum": 0.383753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310791
      },
      {
        "date": "2025-06-27",
        "close": 27.950662,
        "direction_boundary": 20.569252,
        "core_momentum": 0.358857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309942
      },
      {
        "date": "2025-07-04",
        "close": 27.617216,
        "direction_boundary": 19.592954,
        "core_momentum": 0.409548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309912
      },
      {
        "date": "2025-07-11",
        "close": 26.597262,
        "direction_boundary": 20.387393,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2025-07-18",
        "close": 26.891479,
        "direction_boundary": 20.588395,
        "core_momentum": 0.306147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2025-07-25",
        "close": 26.371695,
        "direction_boundary": 21.11483,
        "core_momentum": 0.248966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269214
      },
      {
        "date": "2025-08-01",
        "close": 25.606729,
        "direction_boundary": 20.712825,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271385
      },
      {
        "date": "2025-08-08",
        "close": 28.499868,
        "direction_boundary": 18.118936,
        "core_momentum": 0.572933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2025-08-15",
        "close": 30.069028,
        "direction_boundary": 18.788944,
        "core_momentum": 0.600358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2025-08-22",
        "close": 31.138018,
        "direction_boundary": 19.592954,
        "core_momentum": 0.589246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301176
      },
      {
        "date": "2025-08-29",
        "close": 30.304402,
        "direction_boundary": 19.746099,
        "core_momentum": 0.534703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2025-09-05",
        "close": 30.718451,
        "direction_boundary": 19.360245,
        "core_momentum": 0.586677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276919
      },
      {
        "date": "2025-09-12",
        "close": 31.201507,
        "direction_boundary": 19.775038,
        "core_momentum": 0.577823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2025-09-19",
        "close": 30.846608,
        "direction_boundary": 20.286295,
        "core_momentum": 0.520564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2025-09-26",
        "close": 30.343835,
        "direction_boundary": 20.025843,
        "core_momentum": 0.515234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2025-10-03",
        "close": 30.304402,
        "direction_boundary": 19.389184,
        "core_momentum": 0.562954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-10-10",
        "close": 30.02837,
        "direction_boundary": 18.993683,
        "core_momentum": 0.580966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2025-10-17",
        "close": 30.097378,
        "direction_boundary": 19.92938,
        "core_momentum": 0.510201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-10-24",
        "close": 30.886042,
        "direction_boundary": 18.964744,
        "core_momentum": 0.628603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2025-10-31",
        "close": 29.801629,
        "direction_boundary": 18.800756,
        "core_momentum": 0.585129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2025-11-07",
        "close": 34.82936,
        "direction_boundary": 23.47924,
        "core_momentum": 0.483411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2025-11-14",
        "close": 36.584137,
        "direction_boundary": 24.521047,
        "core_momentum": 0.491948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-11-21",
        "close": 36.396829,
        "direction_boundary": 28.83297,
        "core_momentum": 0.262334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2025-11-28",
        "close": 36.032072,
        "direction_boundary": 29.672203,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307629
      },
      {
        "date": "2025-12-05",
        "close": 34.582903,
        "direction_boundary": 30.593399,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315626
      },
      {
        "date": "2025-12-12",
        "close": 36.40514,
        "direction_boundary": 29.914623,
        "core_momentum": 0.216968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2025-12-19",
        "close": 36.514078,
        "direction_boundary": 28.072232,
        "core_momentum": 0.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2025-12-26",
        "close": 36.088229,
        "direction_boundary": 27.616482,
        "core_momentum": 0.306764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2026-01-02",
        "close": 35.236531,
        "direction_boundary": 27.277094,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2026-01-09",
        "close": 35.1474,
        "direction_boundary": 24.814107,
        "core_momentum": 0.416428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2026-01-16",
        "close": 35.078076,
        "direction_boundary": 25.851665,
        "core_momentum": 0.356898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2026-01-23",
        "close": 34.018405,
        "direction_boundary": 24.50381,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2026-01-30",
        "close": 35.593056,
        "direction_boundary": 24.057757,
        "core_momentum": 0.479484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2026-02-06",
        "close": 36.692341,
        "direction_boundary": 24.222603,
        "core_momentum": 0.514798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-02-13",
        "close": 38.950331,
        "direction_boundary": 25.696516,
        "core_momentum": 0.515783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2026-02-20",
        "close": 38.158054,
        "direction_boundary": 24.697746,
        "core_momentum": 0.545001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2026-02-27",
        "close": 38.688924,
        "direction_boundary": 27.218913,
        "core_momentum": 0.421399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2026-03-06",
        "close": 37.623634,
        "direction_boundary": 27.267397,
        "core_momentum": 0.379803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2026-03-13",
        "close": 36.707684,
        "direction_boundary": 28.408415,
        "core_momentum": 0.292141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292574
      },
      {
        "date": "2026-03-20",
        "close": 36.239753,
        "direction_boundary": 28.04758,
        "core_momentum": 0.292081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292748
      },
      {
        "date": "2026-03-27",
        "close": 36.349269,
        "direction_boundary": 28.925286,
        "core_momentum": 0.256661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2026-04-03",
        "close": 37.414559,
        "direction_boundary": 26.272664,
        "core_momentum": 0.424087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292276
      },
      {
        "date": "2026-04-10",
        "close": 38.967691,
        "direction_boundary": 25.580252,
        "core_momentum": 0.523351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2026-04-17",
        "close": 40.202232,
        "direction_boundary": 26.526223,
        "core_momentum": 0.515566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2026-04-24",
        "close": 39.973245,
        "direction_boundary": 26.789535,
        "core_momentum": 0.492122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2026-05-01",
        "close": 39.714389,
        "direction_boundary": 27.920801,
        "core_momentum": 0.422394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2026-05-08",
        "close": 48.007717,
        "direction_boundary": 27.238141,
        "core_momentum": 0.762518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324928
      },
      {
        "date": "2026-05-15",
        "close": 47.848422,
        "direction_boundary": 27.911048,
        "core_momentum": 0.714318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2026-05-22",
        "close": 46.96234,
        "direction_boundary": 27.111361,
        "core_momentum": 0.732201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2026-05-29",
        "close": 44.134843,
        "direction_boundary": 27.745259,
        "core_momentum": 0.590717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2026-06-05",
        "close": 45.23,
        "direction_boundary": 27.842782,
        "core_momentum": 0.624478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2026-06-12",
        "close": 48.44,
        "direction_boundary": 27.332805,
        "core_momentum": 0.772229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2026-06-19",
        "close": 48.29,
        "direction_boundary": 28.038927,
        "core_momentum": 0.722249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2026-06-26",
        "close": 52.55,
        "direction_boundary": 27.950662,
        "core_momentum": 0.880099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2026-07-03",
        "close": 53.93,
        "direction_boundary": 27.617216,
        "core_momentum": 0.952767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2026-07-10",
        "close": 51.68,
        "direction_boundary": 26.597262,
        "core_momentum": 0.943057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353857
      },
      {
        "date": "2026-07-17",
        "close": 51.09,
        "direction_boundary": 26.891479,
        "core_momentum": 0.899858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2026-07-24",
        "close": 51.33,
        "direction_boundary": 26.371695,
        "core_momentum": 0.946405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2026-07-31",
        "close": 51.36,
        "direction_boundary": 25.606729,
        "core_momentum": 1.005723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2026-08-07",
        "close": 54.47,
        "direction_boundary": 28.499868,
        "core_momentum": 0.911237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.410508,
        "volume": 437571
      },
      {
        "date": "2023-08-25",
        "close": 18.986417,
        "volume": 498778
      },
      {
        "date": "2023-09-01",
        "close": 18.840426,
        "volume": 406090
      },
      {
        "date": "2023-09-08",
        "close": 17.510734,
        "volume": 450811
      },
      {
        "date": "2023-09-15",
        "close": 18.587598,
        "volume": 897598
      },
      {
        "date": "2023-09-22",
        "close": 18.559505,
        "volume": 459335
      },
      {
        "date": "2023-09-29",
        "close": 18.493957,
        "volume": 432705
      },
      {
        "date": "2023-10-06",
        "close": 18.194308,
        "volume": 475376
      },
      {
        "date": "2023-10-13",
        "close": 18.072576,
        "volume": 466540
      },
      {
        "date": "2023-10-20",
        "close": 18.868518,
        "volume": 467241
      },
      {
        "date": "2023-10-27",
        "close": 18.512685,
        "volume": 321037
      },
      {
        "date": "2023-11-03",
        "close": 18.531413,
        "volume": 434132
      },
      {
        "date": "2023-11-10",
        "close": 18.390953,
        "volume": 418690
      },
      {
        "date": "2023-11-17",
        "close": 18.56887,
        "volume": 321429
      },
      {
        "date": "2023-11-24",
        "close": 19.683189,
        "volume": 297896
      },
      {
        "date": "2023-12-01",
        "close": 20.032097,
        "volume": 306497
      },
      {
        "date": "2023-12-08",
        "close": 20.032097,
        "volume": 456196
      },
      {
        "date": "2023-12-15",
        "close": 18.390276,
        "volume": 1199838
      },
      {
        "date": "2023-12-22",
        "close": 19.022471,
        "volume": 517628
      },
      {
        "date": "2023-12-29",
        "close": 18.984728,
        "volume": 270441
      },
      {
        "date": "2024-01-05",
        "close": 20.126454,
        "volume": 445616
      },
      {
        "date": "2024-01-12",
        "close": 19.862253,
        "volume": 341244
      },
      {
        "date": "2024-01-19",
        "close": 20.494448,
        "volume": 444653
      },
      {
        "date": "2024-01-26",
        "close": 21.40028,
        "volume": 418767
      },
      {
        "date": "2024-02-02",
        "close": 20.928493,
        "volume": 285993
      },
      {
        "date": "2024-02-09",
        "close": 20.654856,
        "volume": 280181
      },
      {
        "date": "2024-02-16",
        "close": 22.947743,
        "volume": 632786
      },
      {
        "date": "2024-02-23",
        "close": 22.730721,
        "volume": 338870
      },
      {
        "date": "2024-03-01",
        "close": 21.71166,
        "volume": 595392
      },
      {
        "date": "2024-03-08",
        "close": 21.496257,
        "volume": 373574
      },
      {
        "date": "2024-03-15",
        "close": 20.992587,
        "volume": 677645
      },
      {
        "date": "2024-03-22",
        "close": 20.678981,
        "volume": 469704
      },
      {
        "date": "2024-03-29",
        "close": 20.688484,
        "volume": 225926
      },
      {
        "date": "2024-04-05",
        "close": 20.327362,
        "volume": 444555
      },
      {
        "date": "2024-04-12",
        "close": 20.688484,
        "volume": 383647
      },
      {
        "date": "2024-04-19",
        "close": 21.667314,
        "volume": 384005
      },
      {
        "date": "2024-04-26",
        "close": 21.125632,
        "volume": 366104
      },
      {
        "date": "2024-05-03",
        "close": 21.515263,
        "volume": 367756
      },
      {
        "date": "2024-05-10",
        "close": 22.522603,
        "volume": 413063
      },
      {
        "date": "2024-05-17",
        "close": 22.361049,
        "volume": 331550
      },
      {
        "date": "2024-05-24",
        "close": 21.458244,
        "volume": 585601
      },
      {
        "date": "2024-05-31",
        "close": 21.296689,
        "volume": 315054
      },
      {
        "date": "2024-06-07",
        "close": 20.43525,
        "volume": 473519
      },
      {
        "date": "2024-06-14",
        "close": 19.68867,
        "volume": 620549
      },
      {
        "date": "2024-06-21",
        "close": 20.262962,
        "volume": 1221632
      },
      {
        "date": "2024-06-28",
        "close": 20.569252,
        "volume": 1235660
      },
      {
        "date": "2024-07-05",
        "close": 19.592954,
        "volume": 330803
      },
      {
        "date": "2024-07-12",
        "close": 20.387393,
        "volume": 434938
      },
      {
        "date": "2024-07-19",
        "close": 20.588395,
        "volume": 528562
      },
      {
        "date": "2024-07-26",
        "close": 21.11483,
        "volume": 386715
      },
      {
        "date": "2024-08-02",
        "close": 20.712825,
        "volume": 557132
      },
      {
        "date": "2024-08-09",
        "close": 18.118936,
        "volume": 802528
      },
      {
        "date": "2024-08-16",
        "close": 18.788944,
        "volume": 502830
      },
      {
        "date": "2024-08-23",
        "close": 19.592954,
        "volume": 730195
      },
      {
        "date": "2024-08-30",
        "close": 19.746099,
        "volume": 336942
      },
      {
        "date": "2024-09-06",
        "close": 19.360245,
        "volume": 534865
      },
      {
        "date": "2024-09-13",
        "close": 19.775038,
        "volume": 585681
      },
      {
        "date": "2024-09-20",
        "close": 20.286295,
        "volume": 1081303
      },
      {
        "date": "2024-09-27",
        "close": 20.025843,
        "volume": 623469
      },
      {
        "date": "2024-10-04",
        "close": 19.389184,
        "volume": 504330
      },
      {
        "date": "2024-10-11",
        "close": 18.993683,
        "volume": 483305
      },
      {
        "date": "2024-10-18",
        "close": 19.92938,
        "volume": 366508
      },
      {
        "date": "2024-10-25",
        "close": 18.964744,
        "volume": 311272
      },
      {
        "date": "2024-11-01",
        "close": 18.800756,
        "volume": 380456
      },
      {
        "date": "2024-11-08",
        "close": 23.47924,
        "volume": 865970
      },
      {
        "date": "2024-11-15",
        "close": 24.521047,
        "volume": 576226
      },
      {
        "date": "2024-11-22",
        "close": 28.83297,
        "volume": 1126377
      },
      {
        "date": "2024-11-29",
        "close": 29.672203,
        "volume": 635006
      },
      {
        "date": "2024-12-06",
        "close": 30.593399,
        "volume": 633450
      },
      {
        "date": "2024-12-13",
        "close": 29.914623,
        "volume": 550976
      },
      {
        "date": "2024-12-20",
        "close": 28.072232,
        "volume": 1051185
      },
      {
        "date": "2024-12-27",
        "close": 27.616482,
        "volume": 338580
      },
      {
        "date": "2025-01-03",
        "close": 27.277094,
        "volume": 407418
      },
      {
        "date": "2025-01-10",
        "close": 24.814107,
        "volume": 607523
      },
      {
        "date": "2025-01-17",
        "close": 25.851665,
        "volume": 920978
      },
      {
        "date": "2025-01-24",
        "close": 24.50381,
        "volume": 486027
      },
      {
        "date": "2025-01-31",
        "close": 24.057757,
        "volume": 528493
      },
      {
        "date": "2025-02-07",
        "close": 24.222603,
        "volume": 487478
      },
      {
        "date": "2025-02-14",
        "close": 25.696516,
        "volume": 1236282
      },
      {
        "date": "2025-02-21",
        "close": 24.697746,
        "volume": 796484
      },
      {
        "date": "2025-02-28",
        "close": 27.218913,
        "volume": 752022
      },
      {
        "date": "2025-03-07",
        "close": 27.267397,
        "volume": 701690
      },
      {
        "date": "2025-03-14",
        "close": 28.408415,
        "volume": 572102
      },
      {
        "date": "2025-03-21",
        "close": 28.04758,
        "volume": 745829
      },
      {
        "date": "2025-03-28",
        "close": 28.925286,
        "volume": 397880
      },
      {
        "date": "2025-04-04",
        "close": 26.272664,
        "volume": 563608
      },
      {
        "date": "2025-04-11",
        "close": 25.580252,
        "volume": 614327
      },
      {
        "date": "2025-04-18",
        "close": 26.526223,
        "volume": 347533
      },
      {
        "date": "2025-04-25",
        "close": 26.789535,
        "volume": 508641
      },
      {
        "date": "2025-05-02",
        "close": 27.920801,
        "volume": 524136
      },
      {
        "date": "2025-05-09",
        "close": 27.238141,
        "volume": 492797
      },
      {
        "date": "2025-05-16",
        "close": 27.911048,
        "volume": 468305
      },
      {
        "date": "2025-05-23",
        "close": 27.111361,
        "volume": 379192
      },
      {
        "date": "2025-05-30",
        "close": 27.745259,
        "volume": 346668
      },
      {
        "date": "2025-06-06",
        "close": 27.842782,
        "volume": 517391
      },
      {
        "date": "2025-06-13",
        "close": 27.332805,
        "volume": 475713
      },
      {
        "date": "2025-06-20",
        "close": 28.038927,
        "volume": 828577
      },
      {
        "date": "2025-06-27",
        "close": 27.950662,
        "volume": 583169
      },
      {
        "date": "2025-07-04",
        "close": 27.617216,
        "volume": 445699
      },
      {
        "date": "2025-07-11",
        "close": 26.597262,
        "volume": 642398
      },
      {
        "date": "2025-07-18",
        "close": 26.891479,
        "volume": 758696
      },
      {
        "date": "2025-07-25",
        "close": 26.371695,
        "volume": 549276
      },
      {
        "date": "2025-08-01",
        "close": 25.606729,
        "volume": 768370
      },
      {
        "date": "2025-08-08",
        "close": 28.499868,
        "volume": 661040
      },
      {
        "date": "2025-08-15",
        "close": 30.069028,
        "volume": 884722
      },
      {
        "date": "2025-08-22",
        "close": 31.138018,
        "volume": 504402
      },
      {
        "date": "2025-08-29",
        "close": 30.304402,
        "volume": 532413
      },
      {
        "date": "2025-09-05",
        "close": 30.718451,
        "volume": 465770
      },
      {
        "date": "2025-09-12",
        "close": 31.201507,
        "volume": 558310
      },
      {
        "date": "2025-09-19",
        "close": 30.846608,
        "volume": 881652
      },
      {
        "date": "2025-09-26",
        "close": 30.343835,
        "volume": 446322
      },
      {
        "date": "2025-10-03",
        "close": 30.304402,
        "volume": 557183
      },
      {
        "date": "2025-10-10",
        "close": 30.02837,
        "volume": 485492
      },
      {
        "date": "2025-10-17",
        "close": 30.097378,
        "volume": 562485
      },
      {
        "date": "2025-10-24",
        "close": 30.886042,
        "volume": 384409
      },
      {
        "date": "2025-10-31",
        "close": 29.801629,
        "volume": 473122
      },
      {
        "date": "2025-11-07",
        "close": 34.82936,
        "volume": 906543
      },
      {
        "date": "2025-11-14",
        "close": 36.584137,
        "volume": 580949
      },
      {
        "date": "2025-11-21",
        "close": 36.396829,
        "volume": 558498
      },
      {
        "date": "2025-11-28",
        "close": 36.032072,
        "volume": 545821
      },
      {
        "date": "2025-12-05",
        "close": 34.582903,
        "volume": 568278
      },
      {
        "date": "2025-12-12",
        "close": 36.40514,
        "volume": 587091
      },
      {
        "date": "2025-12-19",
        "close": 36.514078,
        "volume": 1078906
      },
      {
        "date": "2025-12-26",
        "close": 36.088229,
        "volume": 327880
      },
      {
        "date": "2026-01-02",
        "close": 35.236531,
        "volume": 319976
      },
      {
        "date": "2026-01-09",
        "close": 35.1474,
        "volume": 499656
      },
      {
        "date": "2026-01-16",
        "close": 35.078076,
        "volume": 442670
      },
      {
        "date": "2026-01-23",
        "close": 34.018405,
        "volume": 509510
      },
      {
        "date": "2026-01-30",
        "close": 35.593056,
        "volume": 516693
      },
      {
        "date": "2026-02-06",
        "close": 36.692341,
        "volume": 547348
      },
      {
        "date": "2026-02-13",
        "close": 38.950331,
        "volume": 899252
      },
      {
        "date": "2026-02-20",
        "close": 38.158054,
        "volume": 729548
      },
      {
        "date": "2026-02-27",
        "close": 38.688924,
        "volume": 576732
      },
      {
        "date": "2026-03-06",
        "close": 37.623634,
        "volume": 571556
      },
      {
        "date": "2026-03-13",
        "close": 36.707684,
        "volume": 399089
      },
      {
        "date": "2026-03-20",
        "close": 36.239753,
        "volume": 696454
      },
      {
        "date": "2026-03-27",
        "close": 36.349269,
        "volume": 527482
      },
      {
        "date": "2026-04-03",
        "close": 37.414559,
        "volume": 383722
      },
      {
        "date": "2026-04-10",
        "close": 38.967691,
        "volume": 472134
      },
      {
        "date": "2026-04-17",
        "close": 40.202232,
        "volume": 492505
      },
      {
        "date": "2026-04-24",
        "close": 39.973245,
        "volume": 489673
      },
      {
        "date": "2026-05-01",
        "close": 39.714389,
        "volume": 545909
      },
      {
        "date": "2026-05-08",
        "close": 48.007717,
        "volume": 736647
      },
      {
        "date": "2026-05-15",
        "close": 47.848422,
        "volume": 859496
      },
      {
        "date": "2026-05-22",
        "close": 46.96234,
        "volume": 659727
      },
      {
        "date": "2026-05-29",
        "close": 44.134843,
        "volume": 427815
      },
      {
        "date": "2026-06-05",
        "close": 45.23,
        "volume": 676599
      },
      {
        "date": "2026-06-12",
        "close": 48.44,
        "volume": 580104
      },
      {
        "date": "2026-06-19",
        "close": 48.29,
        "volume": 571165
      },
      {
        "date": "2026-06-26",
        "close": 52.55,
        "volume": 1244526
      },
      {
        "date": "2026-07-03",
        "close": 53.93,
        "volume": 625097
      },
      {
        "date": "2026-07-10",
        "close": 51.68,
        "volume": 730699
      },
      {
        "date": "2026-07-17",
        "close": 51.09,
        "volume": 926570
      },
      {
        "date": "2026-07-24",
        "close": 51.33,
        "volume": 848439
      },
      {
        "date": "2026-07-31",
        "close": 51.36,
        "volume": 657529
      },
      {
        "date": "2026-08-07",
        "close": 54.47,
        "volume": 875816
      }
    ],
    "sharemaestro_context": {
      "trend": 43.189832,
      "fair_value": 28.052955,
      "market_activity": 63.2624,
      "market_dynamics": 0.999297,
      "relative_strength": 23.963294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.015035,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": -0.021971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046322,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.199086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.344108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.094814
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.060476
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.00747
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.001761
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.099996
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.047599
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.033255
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.899045
      }
    ]
  }
}