{
  "ticker": {
    "uuid": "961a1ec6-f816-4e22-83fc-b0eb2728033b",
    "symbol": "6243",
    "name": "Ene Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.200001,
    "boundary_margin": 0.323204,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.596535,
    "volatility_stability": 1.4909,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.113954,
      "interruption": -0.082375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 44.935352,
        "direction_boundary": 29.69693,
        "core_momentum": 0.513131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339419
      },
      {
        "date": "2023-08-11",
        "close": 41.787014,
        "direction_boundary": 28.81115,
        "core_momentum": 0.450376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2023-08-18",
        "close": 41.834717,
        "direction_boundary": 29.790171,
        "core_momentum": 0.404313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2023-08-25",
        "close": 42.788757,
        "direction_boundary": 31.23539,
        "core_momentum": 0.369881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359062
      },
      {
        "date": "2023-09-01",
        "close": 44.410629,
        "direction_boundary": 30.442852,
        "core_momentum": 0.45882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360222
      },
      {
        "date": "2023-09-08",
        "close": 49.323944,
        "direction_boundary": 28.997629,
        "core_momentum": 0.700965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2023-09-15",
        "close": 48.274498,
        "direction_boundary": 27.226072,
        "core_momentum": 0.773098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366303
      },
      {
        "date": "2023-09-22",
        "close": 44.172119,
        "direction_boundary": 27.785509,
        "core_momentum": 0.589754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391549
      },
      {
        "date": "2023-09-29",
        "close": 43.027271,
        "direction_boundary": 25.687611,
        "core_momentum": 0.67502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39273
      },
      {
        "date": "2023-10-06",
        "close": 45.698589,
        "direction_boundary": 22.470833,
        "core_momentum": 1.033685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398444
      },
      {
        "date": "2023-10-13",
        "close": 43.933609,
        "direction_boundary": 26.107189,
        "core_momentum": 0.682817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401525
      },
      {
        "date": "2023-10-20",
        "close": 45.221569,
        "direction_boundary": 22.470833,
        "core_momentum": 1.012456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393519
      },
      {
        "date": "2023-10-27",
        "close": 47.511265,
        "direction_boundary": 22.051252,
        "core_momentum": 1.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39591
      },
      {
        "date": "2023-11-03",
        "close": 49.514755,
        "direction_boundary": 22.51745,
        "core_momentum": 1.19895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396907
      },
      {
        "date": "2023-11-10",
        "close": 50.564198,
        "direction_boundary": 25.081551,
        "core_momentum": 1.015992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385842
      },
      {
        "date": "2023-11-17",
        "close": 64.302399,
        "direction_boundary": 25.454512,
        "core_momentum": 1.526169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488938
      },
      {
        "date": "2023-11-24",
        "close": 66.401283,
        "direction_boundary": 26.573391,
        "core_momentum": 1.498788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483744
      },
      {
        "date": "2023-12-01",
        "close": 70.885284,
        "direction_boundary": 25.594372,
        "core_momentum": 1.769565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      },
      {
        "date": "2023-12-08",
        "close": 69.645027,
        "direction_boundary": 26.899729,
        "core_momentum": 1.589061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466773
      },
      {
        "date": "2023-12-15",
        "close": 64.397797,
        "direction_boundary": 27.971989,
        "core_momentum": 1.302224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481942
      },
      {
        "date": "2023-12-22",
        "close": 68.690987,
        "direction_boundary": 26.573391,
        "core_momentum": 1.584954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487716
      },
      {
        "date": "2023-12-29",
        "close": 71.171486,
        "direction_boundary": 26.66663,
        "core_momentum": 1.668934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487866
      },
      {
        "date": "2024-01-05",
        "close": 70.980682,
        "direction_boundary": 25.967331,
        "core_momentum": 1.733461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2024-01-12",
        "close": 68.786385,
        "direction_boundary": 26.573391,
        "core_momentum": 1.588544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47124
      },
      {
        "date": "2024-01-19",
        "close": 76.609535,
        "direction_boundary": 26.48015,
        "core_momentum": 1.893093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482609
      },
      {
        "date": "2024-01-26",
        "close": 70.599068,
        "direction_boundary": 26.01395,
        "core_momentum": 1.713893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497997
      },
      {
        "date": "2024-02-02",
        "close": 81.665947,
        "direction_boundary": 27.925369,
        "core_momentum": 1.924436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528228
      },
      {
        "date": "2024-02-09",
        "close": 74.129021,
        "direction_boundary": 27.925369,
        "core_momentum": 1.65454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537961
      },
      {
        "date": "2024-02-16",
        "close": 77.563568,
        "direction_boundary": 28.997629,
        "core_momentum": 1.674824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2024-02-23",
        "close": 72.411751,
        "direction_boundary": 28.717909,
        "core_momentum": 1.521484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553098
      },
      {
        "date": "2024-03-01",
        "close": 73.461197,
        "direction_boundary": 28.997629,
        "core_momentum": 1.533352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552603
      },
      {
        "date": "2024-03-08",
        "close": 66.305885,
        "direction_boundary": 31.608349,
        "core_momentum": 1.097733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563119
      },
      {
        "date": "2024-03-15",
        "close": 66.6875,
        "direction_boundary": 33.613007,
        "core_momentum": 0.983979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561201
      },
      {
        "date": "2024-03-22",
        "close": 65.351837,
        "direction_boundary": 34.778503,
        "core_momentum": 0.879087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544261
      },
      {
        "date": "2024-03-29",
        "close": 63.348358,
        "direction_boundary": 34.125824,
        "core_momentum": 0.856317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545043
      },
      {
        "date": "2024-04-05",
        "close": 64.493202,
        "direction_boundary": 33.93935,
        "core_momentum": 0.900249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541146
      },
      {
        "date": "2024-04-12",
        "close": 60.867844,
        "direction_boundary": 35.477806,
        "core_momentum": 0.71566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545328
      },
      {
        "date": "2024-04-19",
        "close": 57.051678,
        "direction_boundary": 33.752869,
        "core_momentum": 0.690276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555085
      },
      {
        "date": "2024-04-26",
        "close": 55.620617,
        "direction_boundary": 33.473152,
        "core_momentum": 0.661649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553873
      },
      {
        "date": "2024-05-03",
        "close": 55.620617,
        "direction_boundary": 34.592026,
        "core_momentum": 0.607903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551573
      },
      {
        "date": "2024-05-10",
        "close": 54.475765,
        "direction_boundary": 37.435848,
        "core_momentum": 0.455176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552115
      },
      {
        "date": "2024-05-17",
        "close": 57.719505,
        "direction_boundary": 41.025585,
        "core_momentum": 0.406915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442168
      },
      {
        "date": "2024-05-24",
        "close": 57.528698,
        "direction_boundary": 39.673603,
        "core_momentum": 0.45005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439074
      },
      {
        "date": "2024-05-31",
        "close": 65.351837,
        "direction_boundary": 44.335602,
        "core_momentum": 0.474026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466726
      },
      {
        "date": "2024-06-07",
        "close": 60.486233,
        "direction_boundary": 47.55238,
        "core_momentum": 0.271992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477662
      },
      {
        "date": "2024-06-14",
        "close": 60.779816,
        "direction_boundary": 49.705559,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466056
      },
      {
        "date": "2024-06-21",
        "close": 61.259556,
        "direction_boundary": 49.89637,
        "core_momentum": 0.227736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456345
      },
      {
        "date": "2024-06-28",
        "close": 56.598167,
        "direction_boundary": 51.613644,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46393
      },
      {
        "date": "2024-07-05",
        "close": 58.93211,
        "direction_boundary": 47.272755,
        "core_momentum": 0.24664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468891
      },
      {
        "date": "2024-07-12",
        "close": 56.500916,
        "direction_boundary": 47.797478,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470235
      },
      {
        "date": "2024-07-19",
        "close": 56.598167,
        "direction_boundary": 46.0802,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440282
      },
      {
        "date": "2024-07-26",
        "close": 53.097248,
        "direction_boundary": 44.649139,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435268
      },
      {
        "date": "2024-08-02",
        "close": 50.277065,
        "direction_boundary": 44.935352,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375696
      },
      {
        "date": "2024-08-09",
        "close": 47.311012,
        "direction_boundary": 41.787014,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363839
      },
      {
        "date": "2024-08-16",
        "close": 48.818352,
        "direction_boundary": 41.834717,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359536
      },
      {
        "date": "2024-08-23",
        "close": 48.283489,
        "direction_boundary": 42.788757,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352017
      },
      {
        "date": "2024-08-30",
        "close": 49.012848,
        "direction_boundary": 44.410629,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352121
      },
      {
        "date": "2024-09-06",
        "close": 45.268806,
        "direction_boundary": 49.323944,
        "core_momentum": -0.082214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342063
      },
      {
        "date": "2024-09-13",
        "close": 46.533028,
        "direction_boundary": 48.274498,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34598
      },
      {
        "date": "2024-09-20",
        "close": 46.484402,
        "direction_boundary": 44.172119,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346294
      },
      {
        "date": "2024-09-27",
        "close": 56.306423,
        "direction_boundary": 43.027271,
        "core_momentum": 0.308622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446465
      },
      {
        "date": "2024-10-04",
        "close": 52.027523,
        "direction_boundary": 45.698589,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45684
      },
      {
        "date": "2024-10-11",
        "close": 50.082569,
        "direction_boundary": 43.933609,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453359
      },
      {
        "date": "2024-10-18",
        "close": 48.915596,
        "direction_boundary": 45.221569,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446504
      },
      {
        "date": "2024-10-25",
        "close": 51.833027,
        "direction_boundary": 47.511265,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454121
      },
      {
        "date": "2024-11-01",
        "close": 50.082569,
        "direction_boundary": 49.514755,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456205
      },
      {
        "date": "2024-11-08",
        "close": 49.20734,
        "direction_boundary": 50.564198,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455993
      },
      {
        "date": "2024-11-15",
        "close": 47.165138,
        "direction_boundary": 64.302399,
        "core_momentum": -0.26651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2024-11-22",
        "close": 46.970642,
        "direction_boundary": 66.401283,
        "core_momentum": -0.292624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449976
      },
      {
        "date": "2024-11-29",
        "close": 45.803669,
        "direction_boundary": 70.885284,
        "core_momentum": -0.353834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405803
      },
      {
        "date": "2024-12-06",
        "close": 51.833027,
        "direction_boundary": 69.645027,
        "core_momentum": -0.255754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437233
      },
      {
        "date": "2024-12-13",
        "close": 46.581654,
        "direction_boundary": 64.397797,
        "core_momentum": -0.276658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458624
      },
      {
        "date": "2024-12-20",
        "close": 46.241283,
        "direction_boundary": 68.690987,
        "core_momentum": -0.326822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457908
      },
      {
        "date": "2024-12-27",
        "close": 46.873398,
        "direction_boundary": 71.171486,
        "core_momentum": -0.341402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448187
      },
      {
        "date": "2025-01-03",
        "close": 45.025688,
        "direction_boundary": 70.980682,
        "core_momentum": -0.365663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444975
      },
      {
        "date": "2025-01-10",
        "close": 45.122936,
        "direction_boundary": 68.786385,
        "core_momentum": -0.344014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2025-01-17",
        "close": 41.427521,
        "direction_boundary": 76.609535,
        "core_momentum": -0.459238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455127
      },
      {
        "date": "2025-01-24",
        "close": 41.816513,
        "direction_boundary": 70.599068,
        "core_momentum": -0.40769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449737
      },
      {
        "date": "2025-02-07",
        "close": 44.442204,
        "direction_boundary": 81.665947,
        "core_momentum": -0.455805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454907
      },
      {
        "date": "2025-02-14",
        "close": 44.442204,
        "direction_boundary": 74.129021,
        "core_momentum": -0.400475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447678
      },
      {
        "date": "2025-02-21",
        "close": 44.831192,
        "direction_boundary": 77.563568,
        "core_momentum": -0.422007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445357
      },
      {
        "date": "2025-02-28",
        "close": 44.442204,
        "direction_boundary": 72.411751,
        "core_momentum": -0.386257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445288
      },
      {
        "date": "2025-03-07",
        "close": 42.448627,
        "direction_boundary": 73.461197,
        "core_momentum": -0.422163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448311
      },
      {
        "date": "2025-03-14",
        "close": 41.865139,
        "direction_boundary": 66.305885,
        "core_momentum": -0.368606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2025-03-21",
        "close": 43.080734,
        "direction_boundary": 66.6875,
        "core_momentum": -0.353991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43588
      },
      {
        "date": "2025-03-28",
        "close": 39.239449,
        "direction_boundary": 65.351837,
        "core_momentum": -0.399566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2025-04-04",
        "close": 37.780731,
        "direction_boundary": 63.348358,
        "core_momentum": -0.403604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      },
      {
        "date": "2025-04-11",
        "close": 28.931192,
        "direction_boundary": 64.493202,
        "core_momentum": -0.551407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2025-04-18",
        "close": 31.459633,
        "direction_boundary": 60.867844,
        "core_momentum": -0.483149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511597
      },
      {
        "date": "2025-04-25",
        "close": 32.480736,
        "direction_boundary": 57.051678,
        "core_momentum": -0.430679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516134
      },
      {
        "date": "2025-05-02",
        "close": 38.412846,
        "direction_boundary": 55.620617,
        "core_momentum": -0.309378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567405
      },
      {
        "date": "2025-05-09",
        "close": 40.017433,
        "direction_boundary": 55.620617,
        "core_momentum": -0.280529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57094
      },
      {
        "date": "2025-05-16",
        "close": 40.099998,
        "direction_boundary": 54.475765,
        "core_momentum": -0.263893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570972
      },
      {
        "date": "2025-05-23",
        "close": 39.299999,
        "direction_boundary": 57.719505,
        "core_momentum": -0.319121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569113
      },
      {
        "date": "2025-05-30",
        "close": 38.150002,
        "direction_boundary": 57.528698,
        "core_momentum": -0.336853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569957
      },
      {
        "date": "2025-06-06",
        "close": 39.5,
        "direction_boundary": 65.351837,
        "core_momentum": -0.395579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572403
      },
      {
        "date": "2025-06-13",
        "close": 37.75,
        "direction_boundary": 60.486233,
        "core_momentum": -0.375891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543251
      },
      {
        "date": "2025-06-20",
        "close": 37.400002,
        "direction_boundary": 60.779816,
        "core_momentum": -0.384664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525831
      },
      {
        "date": "2025-06-27",
        "close": 38.299999,
        "direction_boundary": 61.259556,
        "core_momentum": -0.374791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527729
      },
      {
        "date": "2025-07-04",
        "close": 37.049999,
        "direction_boundary": 56.598167,
        "core_momentum": -0.345385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528023
      },
      {
        "date": "2025-07-11",
        "close": 37.299999,
        "direction_boundary": 58.93211,
        "core_momentum": -0.367068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526491
      },
      {
        "date": "2025-07-18",
        "close": 37.299999,
        "direction_boundary": 56.500916,
        "core_momentum": -0.339834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526422
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "direction_boundary": 56.598167,
        "core_momentum": -0.333901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514637
      },
      {
        "date": "2025-08-01",
        "close": 36.200001,
        "direction_boundary": 53.097248,
        "core_momentum": -0.318232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516775
      },
      {
        "date": "2025-08-08",
        "close": 36.200001,
        "direction_boundary": 50.277065,
        "core_momentum": -0.27999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50794
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 47.311012,
        "core_momentum": -0.239078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507826
      },
      {
        "date": "2025-08-22",
        "close": 35.299999,
        "direction_boundary": 48.818352,
        "core_momentum": -0.276911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50747
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "direction_boundary": 48.283489,
        "core_momentum": -0.256475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508755
      },
      {
        "date": "2025-09-05",
        "close": 35.799999,
        "direction_boundary": 49.012848,
        "core_momentum": -0.269579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505873
      },
      {
        "date": "2025-09-12",
        "close": 34.150002,
        "direction_boundary": 45.268806,
        "core_momentum": -0.245617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508938
      },
      {
        "date": "2025-09-19",
        "close": 36.75,
        "direction_boundary": 46.533028,
        "core_momentum": -0.210238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519033
      },
      {
        "date": "2025-09-26",
        "close": 34.049999,
        "direction_boundary": 46.484402,
        "core_momentum": -0.267496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513802
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "direction_boundary": 56.306423,
        "core_momentum": -0.392609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511806
      },
      {
        "date": "2025-10-10",
        "close": 34.700001,
        "direction_boundary": 52.027523,
        "core_momentum": -0.333045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343712
      },
      {
        "date": "2025-10-17",
        "close": 33.25,
        "direction_boundary": 50.082569,
        "core_momentum": -0.336096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331737
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "direction_boundary": 48.915596,
        "core_momentum": -0.292659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333324
      },
      {
        "date": "2025-10-31",
        "close": 33.049999,
        "direction_boundary": 51.833027,
        "core_momentum": -0.362376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2025-11-07",
        "close": 30.799999,
        "direction_boundary": 50.082569,
        "core_momentum": -0.385016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2025-11-14",
        "close": 30.700001,
        "direction_boundary": 49.20734,
        "core_momentum": -0.376109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2025-11-21",
        "close": 27.35,
        "direction_boundary": 47.165138,
        "core_momentum": -0.420123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "direction_boundary": 46.970642,
        "core_momentum": -0.386851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "direction_boundary": 45.803669,
        "core_momentum": -0.363588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2025-12-12",
        "close": 33.549999,
        "direction_boundary": 51.833027,
        "core_momentum": -0.352729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2025-12-19",
        "close": 34.349998,
        "direction_boundary": 46.581654,
        "core_momentum": -0.262585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359275
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "direction_boundary": 46.241283,
        "core_momentum": -0.167411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393091
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "direction_boundary": 46.873398,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392839
      },
      {
        "date": "2026-01-09",
        "close": 35.200001,
        "direction_boundary": 45.025688,
        "core_momentum": -0.218224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400865
      },
      {
        "date": "2026-01-16",
        "close": 36.150002,
        "direction_boundary": 45.122936,
        "core_momentum": -0.198855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402857
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "direction_boundary": 41.427521,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405643
      },
      {
        "date": "2026-01-30",
        "close": 34.299999,
        "direction_boundary": 41.816513,
        "core_momentum": -0.17975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402414
      },
      {
        "date": "2026-02-06",
        "close": 34.25,
        "direction_boundary": 44.442204,
        "core_momentum": -0.229336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402404
      },
      {
        "date": "2026-02-13",
        "close": 33.5,
        "direction_boundary": 44.442204,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403343
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 44.831192,
        "core_momentum": -0.230447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404973
      },
      {
        "date": "2026-03-06",
        "close": 34.049999,
        "direction_boundary": 44.442204,
        "core_momentum": -0.233836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404481
      },
      {
        "date": "2026-03-13",
        "close": 32.150002,
        "direction_boundary": 42.448627,
        "core_momentum": -0.242614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411714
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "direction_boundary": 41.865139,
        "core_momentum": -0.24639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2026-03-27",
        "close": 29.75,
        "direction_boundary": 43.080734,
        "core_momentum": -0.309436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399192
      },
      {
        "date": "2026-04-03",
        "close": 28.65,
        "direction_boundary": 39.239449,
        "core_momentum": -0.269867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389472
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "direction_boundary": 37.780731,
        "core_momentum": -0.213885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393704
      },
      {
        "date": "2026-04-17",
        "close": 30.950001,
        "direction_boundary": 28.931192,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398128
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "direction_boundary": 31.459633,
        "core_momentum": 0.10459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427248
      },
      {
        "date": "2026-05-01",
        "close": 33.549999,
        "direction_boundary": 32.480736,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42652
      },
      {
        "date": "2026-05-08",
        "close": 34.450001,
        "direction_boundary": 38.412846,
        "core_momentum": -0.103165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423155
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "direction_boundary": 40.017433,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412209
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424577
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404249
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "direction_boundary": 38.150002,
        "core_momentum": -0.1481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403657
      },
      {
        "date": "2026-06-12",
        "close": 30.950001,
        "direction_boundary": 39.5,
        "core_momentum": -0.216456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410208
      },
      {
        "date": "2026-06-19",
        "close": 34.900002,
        "direction_boundary": 37.75,
        "core_momentum": -0.075497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397184
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489904
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476961
      },
      {
        "date": "2026-07-10",
        "close": 39.549999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "direction_boundary": 37.299999,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.399464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59094
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589495
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.935352,
        "volume": 2726568
      },
      {
        "date": "2023-08-11",
        "close": 41.787014,
        "volume": 1696077
      },
      {
        "date": "2023-08-18",
        "close": 41.834717,
        "volume": 905190
      },
      {
        "date": "2023-08-25",
        "close": 42.788757,
        "volume": 929220
      },
      {
        "date": "2023-09-01",
        "close": 44.410629,
        "volume": 1474721
      },
      {
        "date": "2023-09-08",
        "close": 49.323944,
        "volume": 11920162
      },
      {
        "date": "2023-09-15",
        "close": 48.274498,
        "volume": 4553350
      },
      {
        "date": "2023-09-22",
        "close": 44.172119,
        "volume": 2102904
      },
      {
        "date": "2023-09-29",
        "close": 43.027271,
        "volume": 890837
      },
      {
        "date": "2023-10-06",
        "close": 45.698589,
        "volume": 2492268
      },
      {
        "date": "2023-10-13",
        "close": 43.933609,
        "volume": 1129832
      },
      {
        "date": "2023-10-20",
        "close": 45.221569,
        "volume": 11769818
      },
      {
        "date": "2023-10-27",
        "close": 47.511265,
        "volume": 34123543
      },
      {
        "date": "2023-11-03",
        "close": 49.514755,
        "volume": 14099938
      },
      {
        "date": "2023-11-10",
        "close": 50.564198,
        "volume": 29048042
      },
      {
        "date": "2023-11-17",
        "close": 64.302399,
        "volume": 36269050
      },
      {
        "date": "2023-11-24",
        "close": 66.401283,
        "volume": 78479256
      },
      {
        "date": "2023-12-01",
        "close": 70.885284,
        "volume": 67865283
      },
      {
        "date": "2023-12-08",
        "close": 69.645027,
        "volume": 58470432
      },
      {
        "date": "2023-12-15",
        "close": 64.397797,
        "volume": 21585204
      },
      {
        "date": "2023-12-22",
        "close": 68.690987,
        "volume": 30459025
      },
      {
        "date": "2023-12-29",
        "close": 71.171486,
        "volume": 47382472
      },
      {
        "date": "2024-01-05",
        "close": 70.980682,
        "volume": 26331778
      },
      {
        "date": "2024-01-12",
        "close": 68.786385,
        "volume": 49424867
      },
      {
        "date": "2024-01-19",
        "close": 76.609535,
        "volume": 154775503
      },
      {
        "date": "2024-01-26",
        "close": 70.599068,
        "volume": 30888358
      },
      {
        "date": "2024-02-02",
        "close": 81.665947,
        "volume": 75539690
      },
      {
        "date": "2024-02-09",
        "close": 74.129021,
        "volume": 18020566
      },
      {
        "date": "2024-02-16",
        "close": 77.563568,
        "volume": 13669065
      },
      {
        "date": "2024-02-23",
        "close": 72.411751,
        "volume": 12982361
      },
      {
        "date": "2024-03-01",
        "close": 73.461197,
        "volume": 11462010
      },
      {
        "date": "2024-03-08",
        "close": 66.305885,
        "volume": 9255073
      },
      {
        "date": "2024-03-15",
        "close": 66.6875,
        "volume": 3857545
      },
      {
        "date": "2024-03-22",
        "close": 65.351837,
        "volume": 4084633
      },
      {
        "date": "2024-03-29",
        "close": 63.348358,
        "volume": 3679184
      },
      {
        "date": "2024-04-05",
        "close": 64.493202,
        "volume": 3436277
      },
      {
        "date": "2024-04-12",
        "close": 60.867844,
        "volume": 2835082
      },
      {
        "date": "2024-04-19",
        "close": 57.051678,
        "volume": 3203487
      },
      {
        "date": "2024-04-26",
        "close": 55.620617,
        "volume": 2282268
      },
      {
        "date": "2024-05-03",
        "close": 55.620617,
        "volume": 1043966
      },
      {
        "date": "2024-05-10",
        "close": 54.475765,
        "volume": 1420665
      },
      {
        "date": "2024-05-17",
        "close": 57.719505,
        "volume": 2309957
      },
      {
        "date": "2024-05-24",
        "close": 57.528698,
        "volume": 1506514
      },
      {
        "date": "2024-05-31",
        "close": 65.351837,
        "volume": 16666095
      },
      {
        "date": "2024-06-07",
        "close": 60.486233,
        "volume": 4103636
      },
      {
        "date": "2024-06-14",
        "close": 60.779816,
        "volume": 1932118
      },
      {
        "date": "2024-06-21",
        "close": 61.259556,
        "volume": 2157954
      },
      {
        "date": "2024-06-28",
        "close": 56.598167,
        "volume": 1868653
      },
      {
        "date": "2024-07-05",
        "close": 58.93211,
        "volume": 1704265
      },
      {
        "date": "2024-07-12",
        "close": 56.500916,
        "volume": 1278658
      },
      {
        "date": "2024-07-19",
        "close": 56.598167,
        "volume": 10495462
      },
      {
        "date": "2024-07-26",
        "close": 53.097248,
        "volume": 1315639
      },
      {
        "date": "2024-08-02",
        "close": 50.277065,
        "volume": 1530406
      },
      {
        "date": "2024-08-09",
        "close": 47.311012,
        "volume": 2773863
      },
      {
        "date": "2024-08-16",
        "close": 48.818352,
        "volume": 1157790
      },
      {
        "date": "2024-08-23",
        "close": 48.283489,
        "volume": 739119
      },
      {
        "date": "2024-08-30",
        "close": 49.012848,
        "volume": 719836
      },
      {
        "date": "2024-09-06",
        "close": 45.268806,
        "volume": 764967
      },
      {
        "date": "2024-09-13",
        "close": 46.533028,
        "volume": 931692
      },
      {
        "date": "2024-09-20",
        "close": 46.484402,
        "volume": 356296
      },
      {
        "date": "2024-09-27",
        "close": 56.306423,
        "volume": 13569361
      },
      {
        "date": "2024-10-04",
        "close": 52.027523,
        "volume": 2022085
      },
      {
        "date": "2024-10-11",
        "close": 50.082569,
        "volume": 1128524
      },
      {
        "date": "2024-10-18",
        "close": 48.915596,
        "volume": 1114841
      },
      {
        "date": "2024-10-25",
        "close": 51.833027,
        "volume": 1829714
      },
      {
        "date": "2024-11-01",
        "close": 50.082569,
        "volume": 703027
      },
      {
        "date": "2024-11-08",
        "close": 49.20734,
        "volume": 733937
      },
      {
        "date": "2024-11-15",
        "close": 47.165138,
        "volume": 810650
      },
      {
        "date": "2024-11-22",
        "close": 46.970642,
        "volume": 471159
      },
      {
        "date": "2024-11-29",
        "close": 45.803669,
        "volume": 484427
      },
      {
        "date": "2024-12-06",
        "close": 51.833027,
        "volume": 2164351
      },
      {
        "date": "2024-12-13",
        "close": 46.581654,
        "volume": 13860633
      },
      {
        "date": "2024-12-20",
        "close": 46.241283,
        "volume": 3753674
      },
      {
        "date": "2024-12-27",
        "close": 46.873398,
        "volume": 2848966
      },
      {
        "date": "2025-01-03",
        "close": 45.025688,
        "volume": 782846
      },
      {
        "date": "2025-01-10",
        "close": 45.122936,
        "volume": 974044
      },
      {
        "date": "2025-01-17",
        "close": 41.427521,
        "volume": 619311
      },
      {
        "date": "2025-01-24",
        "close": 41.816513,
        "volume": 699608
      },
      {
        "date": "2025-02-07",
        "close": 44.442204,
        "volume": 1307130
      },
      {
        "date": "2025-02-14",
        "close": 44.442204,
        "volume": 505035
      },
      {
        "date": "2025-02-21",
        "close": 44.831192,
        "volume": 689137
      },
      {
        "date": "2025-02-28",
        "close": 44.442204,
        "volume": 294053
      },
      {
        "date": "2025-03-07",
        "close": 42.448627,
        "volume": 412080
      },
      {
        "date": "2025-03-14",
        "close": 41.865139,
        "volume": 380547
      },
      {
        "date": "2025-03-21",
        "close": 43.080734,
        "volume": 391112
      },
      {
        "date": "2025-03-28",
        "close": 39.239449,
        "volume": 551357
      },
      {
        "date": "2025-04-04",
        "close": 37.780731,
        "volume": 613461
      },
      {
        "date": "2025-04-11",
        "close": 28.931192,
        "volume": 1494874
      },
      {
        "date": "2025-04-18",
        "close": 31.459633,
        "volume": 803275
      },
      {
        "date": "2025-04-25",
        "close": 32.480736,
        "volume": 530131
      },
      {
        "date": "2025-05-02",
        "close": 38.412846,
        "volume": 842517
      },
      {
        "date": "2025-05-09",
        "close": 40.017433,
        "volume": 1719399
      },
      {
        "date": "2025-05-16",
        "close": 40.099998,
        "volume": 2998175
      },
      {
        "date": "2025-05-23",
        "close": 39.299999,
        "volume": 1080658
      },
      {
        "date": "2025-05-30",
        "close": 38.150002,
        "volume": 491279
      },
      {
        "date": "2025-06-06",
        "close": 39.5,
        "volume": 1813040
      },
      {
        "date": "2025-06-13",
        "close": 37.75,
        "volume": 2435673
      },
      {
        "date": "2025-06-20",
        "close": 37.400002,
        "volume": 902694
      },
      {
        "date": "2025-06-27",
        "close": 38.299999,
        "volume": 957071
      },
      {
        "date": "2025-07-04",
        "close": 37.049999,
        "volume": 696199
      },
      {
        "date": "2025-07-11",
        "close": 37.299999,
        "volume": 523818
      },
      {
        "date": "2025-07-18",
        "close": 37.299999,
        "volume": 931934
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "volume": 715133
      },
      {
        "date": "2025-08-01",
        "close": 36.200001,
        "volume": 388599
      },
      {
        "date": "2025-08-08",
        "close": 36.200001,
        "volume": 424421
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 642642
      },
      {
        "date": "2025-08-22",
        "close": 35.299999,
        "volume": 667665
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "volume": 1046253
      },
      {
        "date": "2025-09-05",
        "close": 35.799999,
        "volume": 429309
      },
      {
        "date": "2025-09-12",
        "close": 34.150002,
        "volume": 674079
      },
      {
        "date": "2025-09-19",
        "close": 36.75,
        "volume": 1214850
      },
      {
        "date": "2025-09-26",
        "close": 34.049999,
        "volume": 627614
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "volume": 668289
      },
      {
        "date": "2025-10-10",
        "close": 34.700001,
        "volume": 244425
      },
      {
        "date": "2025-10-17",
        "close": 33.25,
        "volume": 556372
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "volume": 838684
      },
      {
        "date": "2025-10-31",
        "close": 33.049999,
        "volume": 494916
      },
      {
        "date": "2025-11-07",
        "close": 30.799999,
        "volume": 712990
      },
      {
        "date": "2025-11-14",
        "close": 30.700001,
        "volume": 531510
      },
      {
        "date": "2025-11-21",
        "close": 27.35,
        "volume": 1057754
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "volume": 372773
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "volume": 410080
      },
      {
        "date": "2025-12-12",
        "close": 33.549999,
        "volume": 1734822
      },
      {
        "date": "2025-12-19",
        "close": 34.349998,
        "volume": 6312416
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "volume": 6520123
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "volume": 2009058
      },
      {
        "date": "2026-01-09",
        "close": 35.200001,
        "volume": 1343804
      },
      {
        "date": "2026-01-16",
        "close": 36.150002,
        "volume": 1031571
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "volume": 1182420
      },
      {
        "date": "2026-01-30",
        "close": 34.299999,
        "volume": 1540715
      },
      {
        "date": "2026-02-06",
        "close": 34.25,
        "volume": 768642
      },
      {
        "date": "2026-02-13",
        "close": 33.5,
        "volume": 296258
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 610265
      },
      {
        "date": "2026-03-06",
        "close": 34.049999,
        "volume": 1796537
      },
      {
        "date": "2026-03-13",
        "close": 32.150002,
        "volume": 702744
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "volume": 765131
      },
      {
        "date": "2026-03-27",
        "close": 29.75,
        "volume": 549620
      },
      {
        "date": "2026-04-03",
        "close": 28.65,
        "volume": 570228
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "volume": 702073
      },
      {
        "date": "2026-04-17",
        "close": 30.950001,
        "volume": 909619
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "volume": 7357982
      },
      {
        "date": "2026-05-01",
        "close": 33.549999,
        "volume": 1646083
      },
      {
        "date": "2026-05-08",
        "close": 34.450001,
        "volume": 2886793
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "volume": 1776025
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "volume": 2302961
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "volume": 2088568
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "volume": 2043763
      },
      {
        "date": "2026-06-12",
        "close": 30.950001,
        "volume": 1099080
      },
      {
        "date": "2026-06-19",
        "close": 34.900002,
        "volume": 1601220
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "volume": 23358602
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "volume": 1868080
      },
      {
        "date": "2026-07-10",
        "close": 39.549999,
        "volume": 1013843
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "volume": 23060986
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "volume": 24894657
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "volume": 45859186
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "volume": 19552426
      }
    ],
    "sharemaestro_context": {
      "trend": 36.308333,
      "fair_value": 45.950674,
      "market_activity": 97.219642,
      "market_dynamics": 1.852276,
      "relative_strength": -0.416581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02917,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.014265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072121,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.10542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077358,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.141725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.455176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.566424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.705974
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.195208
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.155763
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.309249
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.027927
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.077406
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.396431
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.084006
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.013062
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113954
      }
    ]
  }
}