{
  "ticker": {
    "uuid": "961b6f39-89cf-4d96-87ce-dae0873509c1",
    "symbol": "300314",
    "name": "Ningbo David Medical Device Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.985265,
    "boundary_margin": -0.273521,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313734,
    "volatility_stability": 1.2164,
    "risk_context": 0.3187,
    "current_regime": {
      "move": -0.083032,
      "interruption": 0.125138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.043451,
        "direction_boundary": 10.822305,
        "core_momentum": 0.667247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373524
      },
      {
        "date": "2023-08-04",
        "close": 16.248806,
        "direction_boundary": 10.783791,
        "core_momentum": 0.506781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406493
      },
      {
        "date": "2023-08-11",
        "close": 15.909278,
        "direction_boundary": 10.783791,
        "core_momentum": 0.475295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403695
      },
      {
        "date": "2023-08-18",
        "close": 15.831671,
        "direction_boundary": 10.26386,
        "core_momentum": 0.542468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333737
      },
      {
        "date": "2023-08-25",
        "close": 14.725783,
        "direction_boundary": 10.726022,
        "core_momentum": 0.372903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346114
      },
      {
        "date": "2023-09-01",
        "close": 14.851894,
        "direction_boundary": 10.456427,
        "core_momentum": 0.42036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346379
      },
      {
        "date": "2023-09-08",
        "close": 14.357154,
        "direction_boundary": 10.013521,
        "core_momentum": 0.433777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348825
      },
      {
        "date": "2023-09-15",
        "close": 14.725783,
        "direction_boundary": 9.917236,
        "core_momentum": 0.484868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347944
      },
      {
        "date": "2023-09-22",
        "close": 14.81309,
        "direction_boundary": 9.84021,
        "core_momentum": 0.505363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343101
      },
      {
        "date": "2023-09-29",
        "close": 14.628776,
        "direction_boundary": 9.339535,
        "core_momentum": 0.566328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340211
      },
      {
        "date": "2023-10-27",
        "close": 13.008745,
        "direction_boundary": 10.302371,
        "core_momentum": 0.262694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297861
      },
      {
        "date": "2023-11-03",
        "close": 13.464683,
        "direction_boundary": 13.970787,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30563
      },
      {
        "date": "2023-11-10",
        "close": 14.347452,
        "direction_boundary": 14.442578,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314709
      },
      {
        "date": "2023-11-17",
        "close": 14.405658,
        "direction_boundary": 15.84832,
        "core_momentum": -0.091029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315393
      },
      {
        "date": "2023-11-24",
        "close": 14.609374,
        "direction_boundary": 14.095956,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313215
      },
      {
        "date": "2023-12-01",
        "close": 14.599673,
        "direction_boundary": 14.307781,
        "core_momentum": 0.020401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306833
      },
      {
        "date": "2023-12-08",
        "close": 14.522067,
        "direction_boundary": 13.864874,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3032
      },
      {
        "date": "2023-12-15",
        "close": 13.794509,
        "direction_boundary": 14.298153,
        "core_momentum": -0.035224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2023-12-22",
        "close": 14.007925,
        "direction_boundary": 13.604908,
        "core_momentum": 0.029623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309546
      },
      {
        "date": "2023-12-29",
        "close": 14.68698,
        "direction_boundary": 13.200517,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320652
      },
      {
        "date": "2024-01-05",
        "close": 14.192241,
        "direction_boundary": 12.507273,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313164
      },
      {
        "date": "2024-01-12",
        "close": 13.872115,
        "direction_boundary": 12.497643,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276958
      },
      {
        "date": "2024-01-19",
        "close": 12.911737,
        "direction_boundary": 12.786496,
        "core_momentum": 0.009795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287799
      },
      {
        "date": "2024-01-26",
        "close": 12.252085,
        "direction_boundary": 14.606262,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292238
      },
      {
        "date": "2024-02-02",
        "close": 9.807487,
        "direction_boundary": 13.614537,
        "core_momentum": -0.279631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406631
      },
      {
        "date": "2024-02-09",
        "close": 10.224622,
        "direction_boundary": 13.662679,
        "core_momentum": -0.251639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398687
      },
      {
        "date": "2024-02-23",
        "close": 11.291707,
        "direction_boundary": 14.336666,
        "core_momentum": -0.21239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430387
      },
      {
        "date": "2024-03-01",
        "close": 11.301408,
        "direction_boundary": 16.849674,
        "core_momentum": -0.32928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430682
      },
      {
        "date": "2024-03-08",
        "close": 11.097691,
        "direction_boundary": 16.397142,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422193
      },
      {
        "date": "2024-03-15",
        "close": 11.640936,
        "direction_boundary": 16.46454,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429255
      },
      {
        "date": "2024-03-22",
        "close": 11.592431,
        "direction_boundary": 16.435654,
        "core_momentum": -0.294678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427837
      },
      {
        "date": "2024-03-29",
        "close": 10.845471,
        "direction_boundary": 16.936331,
        "core_momentum": -0.359633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432383
      },
      {
        "date": "2024-04-05",
        "close": 11.408117,
        "direction_boundary": 16.166061,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440397
      },
      {
        "date": "2024-04-12",
        "close": 10.593251,
        "direction_boundary": 15.597985,
        "core_momentum": -0.320858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449281
      },
      {
        "date": "2024-04-19",
        "close": 10.166416,
        "direction_boundary": 17.022985,
        "core_momentum": -0.402783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445536
      },
      {
        "date": "2024-04-26",
        "close": 10.311928,
        "direction_boundary": 17.947309,
        "core_momentum": -0.425433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439499
      },
      {
        "date": "2024-05-03",
        "close": 10.82607,
        "direction_boundary": 19.353056,
        "core_momentum": -0.440602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2024-05-10",
        "close": 12.242383,
        "direction_boundary": 19.20863,
        "core_momentum": -0.362662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478019
      },
      {
        "date": "2024-05-17",
        "close": 11.640936,
        "direction_boundary": 20.036669,
        "core_momentum": -0.419018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472067
      },
      {
        "date": "2024-05-24",
        "close": 11.718541,
        "direction_boundary": 19.644077,
        "core_momentum": -0.403457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472214
      },
      {
        "date": "2024-05-31",
        "close": 11.466321,
        "direction_boundary": 20.138819,
        "core_momentum": -0.430636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47149
      },
      {
        "date": "2024-06-07",
        "close": 10.670857,
        "direction_boundary": 20.817873,
        "core_momentum": -0.487418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479161
      },
      {
        "date": "2024-06-14",
        "close": 10.641755,
        "direction_boundary": 21.244705,
        "core_momentum": -0.499087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479248
      },
      {
        "date": "2024-06-21",
        "close": 10.495264,
        "direction_boundary": 20.662659,
        "core_momentum": -0.492066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475884
      },
      {
        "date": "2024-06-28",
        "close": 10.199345,
        "direction_boundary": 20.138819,
        "core_momentum": -0.493548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475009
      },
      {
        "date": "2024-07-05",
        "close": 10.43608,
        "direction_boundary": 19.692581,
        "core_momentum": -0.47005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470072
      },
      {
        "date": "2024-07-12",
        "close": 10.544583,
        "direction_boundary": 20.507448,
        "core_momentum": -0.485817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470134
      },
      {
        "date": "2024-07-19",
        "close": 10.297984,
        "direction_boundary": 18.256866,
        "core_momentum": -0.435939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470176
      },
      {
        "date": "2024-07-26",
        "close": 9.942882,
        "direction_boundary": 17.616613,
        "core_momentum": -0.435596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463477
      },
      {
        "date": "2024-08-02",
        "close": 10.58404,
        "direction_boundary": 17.67482,
        "core_momentum": -0.40118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469813
      },
      {
        "date": "2024-08-09",
        "close": 10.327577,
        "direction_boundary": 18.043451,
        "core_momentum": -0.427627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352581
      },
      {
        "date": "2024-08-16",
        "close": 10.603768,
        "direction_boundary": 16.248806,
        "core_momentum": -0.347412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349771
      },
      {
        "date": "2024-08-23",
        "close": 9.173492,
        "direction_boundary": 15.909278,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2024-08-30",
        "close": 9.53846,
        "direction_boundary": 15.831671,
        "core_momentum": -0.397508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2024-09-06",
        "close": 9.252403,
        "direction_boundary": 14.725783,
        "core_momentum": -0.371687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382637
      },
      {
        "date": "2024-09-13",
        "close": 9.577914,
        "direction_boundary": 14.851894,
        "core_momentum": -0.355105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379277
      },
      {
        "date": "2024-09-20",
        "close": 9.666691,
        "direction_boundary": 14.357154,
        "core_momentum": -0.326699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2024-09-27",
        "close": 11.649349,
        "direction_boundary": 14.725783,
        "core_momentum": -0.208915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455258
      },
      {
        "date": "2024-10-04",
        "close": 13.02044,
        "direction_boundary": 14.81309,
        "core_momentum": -0.121018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475347
      },
      {
        "date": "2024-10-11",
        "close": 12.487786,
        "direction_boundary": 14.628776,
        "core_momentum": -0.146355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466607
      },
      {
        "date": "2024-10-18",
        "close": 12.379282,
        "direction_boundary": 13.746004,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462159
      },
      {
        "date": "2024-10-25",
        "close": 13.513638,
        "direction_boundary": 12.853533,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47531
      },
      {
        "date": "2024-11-01",
        "close": 12.132684,
        "direction_boundary": 13.008745,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49905
      },
      {
        "date": "2024-11-08",
        "close": 12.734385,
        "direction_boundary": 13.464683,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473692
      },
      {
        "date": "2024-11-15",
        "close": 12.043907,
        "direction_boundary": 14.347452,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474925
      },
      {
        "date": "2024-11-22",
        "close": 11.600029,
        "direction_boundary": 14.405658,
        "core_momentum": -0.194759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477878
      },
      {
        "date": "2024-11-29",
        "close": 12.44833,
        "direction_boundary": 14.609374,
        "core_momentum": -0.147922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486695
      },
      {
        "date": "2024-12-06",
        "close": 12.852753,
        "direction_boundary": 14.599673,
        "core_momentum": -0.119655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475851
      },
      {
        "date": "2024-12-13",
        "close": 12.438466,
        "direction_boundary": 14.522067,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478912
      },
      {
        "date": "2024-12-20",
        "close": 12.132684,
        "direction_boundary": 13.794509,
        "core_momentum": -0.12047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48007
      },
      {
        "date": "2024-12-27",
        "close": 11.521117,
        "direction_boundary": 14.007925,
        "core_momentum": -0.177529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484413
      },
      {
        "date": "2025-01-03",
        "close": 10.416352,
        "direction_boundary": 14.68698,
        "core_momentum": -0.290776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505042
      },
      {
        "date": "2025-01-10",
        "close": 10.169753,
        "direction_boundary": 14.192241,
        "core_momentum": -0.283429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505867
      },
      {
        "date": "2025-01-17",
        "close": 10.514992,
        "direction_boundary": 13.872115,
        "core_momentum": -0.242005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507028
      },
      {
        "date": "2025-01-24",
        "close": 10.603768,
        "direction_boundary": 12.911737,
        "core_momentum": -0.17875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504451
      },
      {
        "date": "2025-01-31",
        "close": 10.662951,
        "direction_boundary": 12.252085,
        "core_momentum": -0.129703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497029
      },
      {
        "date": "2025-02-07",
        "close": 10.95887,
        "direction_boundary": 9.807487,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497058
      },
      {
        "date": "2025-02-14",
        "close": 11.35343,
        "direction_boundary": 10.224622,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498083
      },
      {
        "date": "2025-02-21",
        "close": 11.471797,
        "direction_boundary": 11.291707,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450366
      },
      {
        "date": "2025-02-28",
        "close": 12.053771,
        "direction_boundary": 11.301408,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452011
      },
      {
        "date": "2025-03-07",
        "close": 11.590164,
        "direction_boundary": 11.097691,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453703
      },
      {
        "date": "2025-03-14",
        "close": 13.691191,
        "direction_boundary": 11.640936,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503038
      },
      {
        "date": "2025-03-21",
        "close": 12.685064,
        "direction_boundary": 11.592431,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2025-03-28",
        "close": 12.221458,
        "direction_boundary": 10.845471,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455337
      },
      {
        "date": "2025-04-04",
        "close": 12.606153,
        "direction_boundary": 11.408117,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429636
      },
      {
        "date": "2025-04-11",
        "close": 11.935404,
        "direction_boundary": 10.593251,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432435
      },
      {
        "date": "2025-04-18",
        "close": 11.649349,
        "direction_boundary": 10.166416,
        "core_momentum": 0.145866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433472
      },
      {
        "date": "2025-04-25",
        "close": 11.550709,
        "direction_boundary": 10.311928,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413591
      },
      {
        "date": "2025-05-02",
        "close": 11.560573,
        "direction_boundary": 10.82607,
        "core_momentum": 0.067846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386697
      },
      {
        "date": "2025-05-09",
        "close": 11.97486,
        "direction_boundary": 12.242383,
        "core_momentum": -0.021852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383688
      },
      {
        "date": "2025-05-16",
        "close": 12.221458,
        "direction_boundary": 11.640936,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2025-05-23",
        "close": 12.093227,
        "direction_boundary": 11.718541,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373353
      },
      {
        "date": "2025-05-30",
        "close": 12.290506,
        "direction_boundary": 11.466321,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360658
      },
      {
        "date": "2025-06-06",
        "close": 12.369418,
        "direction_boundary": 10.670857,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357786
      },
      {
        "date": "2025-06-13",
        "close": 12.221458,
        "direction_boundary": 10.641755,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355307
      },
      {
        "date": "2025-06-20",
        "close": 11.600029,
        "direction_boundary": 10.495264,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360998
      },
      {
        "date": "2025-06-27",
        "close": 12.39901,
        "direction_boundary": 10.199345,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2025-07-04",
        "close": 12.684079,
        "direction_boundary": 10.43608,
        "core_momentum": 0.215406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33425
      },
      {
        "date": "2025-07-11",
        "close": 12.654281,
        "direction_boundary": 10.544583,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331505
      },
      {
        "date": "2025-07-18",
        "close": 12.98206,
        "direction_boundary": 10.297984,
        "core_momentum": 0.260641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2025-07-25",
        "close": 13.498562,
        "direction_boundary": 9.942882,
        "core_momentum": 0.357611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333273
      },
      {
        "date": "2025-08-01",
        "close": 13.985265,
        "direction_boundary": 10.58404,
        "core_momentum": 0.321354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335173
      },
      {
        "date": "2025-08-08",
        "close": 13.766745,
        "direction_boundary": 10.327577,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2025-08-15",
        "close": 14.769949,
        "direction_boundary": 10.603768,
        "core_momentum": 0.392896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34506
      },
      {
        "date": "2025-08-22",
        "close": 15.365912,
        "direction_boundary": 9.173492,
        "core_momentum": 0.675034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2025-08-29",
        "close": 14.541497,
        "direction_boundary": 9.53846,
        "core_momentum": 0.524512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2025-09-05",
        "close": 14.521631,
        "direction_boundary": 9.252403,
        "core_momentum": 0.569498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348576
      },
      {
        "date": "2025-09-12",
        "close": 14.839478,
        "direction_boundary": 9.577914,
        "core_momentum": 0.549343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265229
      },
      {
        "date": "2025-09-19",
        "close": 14.034928,
        "direction_boundary": 9.666691,
        "core_momentum": 0.451885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2025-09-26",
        "close": 13.587956,
        "direction_boundary": 11.649349,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-10-03",
        "close": 13.786611,
        "direction_boundary": 13.02044,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250229
      },
      {
        "date": "2025-10-10",
        "close": 13.736947,
        "direction_boundary": 12.487786,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2025-10-17",
        "close": 13.558158,
        "direction_boundary": 12.379282,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2025-10-24",
        "close": 13.528359,
        "direction_boundary": 13.513638,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233212
      },
      {
        "date": "2025-10-31",
        "close": 13.488629,
        "direction_boundary": 12.132684,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233442
      },
      {
        "date": "2025-11-07",
        "close": 13.498562,
        "direction_boundary": 12.734385,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229659
      },
      {
        "date": "2025-11-14",
        "close": 14.213717,
        "direction_boundary": 12.043907,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23789
      },
      {
        "date": "2025-11-21",
        "close": 12.823137,
        "direction_boundary": 11.600029,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281175
      },
      {
        "date": "2025-11-28",
        "close": 13.319773,
        "direction_boundary": 12.44833,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284939
      },
      {
        "date": "2025-12-05",
        "close": 12.862867,
        "direction_boundary": 12.852753,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289698
      },
      {
        "date": "2025-12-12",
        "close": 12.455626,
        "direction_boundary": 12.438466,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292908
      },
      {
        "date": "2025-12-19",
        "close": 12.823137,
        "direction_boundary": 12.132684,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2025-12-26",
        "close": 12.703944,
        "direction_boundary": 11.521117,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270782
      },
      {
        "date": "2026-01-02",
        "close": 12.495358,
        "direction_boundary": 10.416352,
        "core_momentum": 0.199591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269937
      },
      {
        "date": "2026-01-09",
        "close": 13.587956,
        "direction_boundary": 10.169753,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29417
      },
      {
        "date": "2026-01-16",
        "close": 13.885937,
        "direction_boundary": 10.514992,
        "core_momentum": 0.320585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293616
      },
      {
        "date": "2026-01-23",
        "close": 14.084592,
        "direction_boundary": 10.603768,
        "core_momentum": 0.328263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289447
      },
      {
        "date": "2026-01-30",
        "close": 13.915736,
        "direction_boundary": 10.662951,
        "core_momentum": 0.305055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285829
      },
      {
        "date": "2026-02-06",
        "close": 14.263381,
        "direction_boundary": 10.95887,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2026-02-13",
        "close": 14.154121,
        "direction_boundary": 11.35343,
        "core_momentum": 0.246682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269268
      },
      {
        "date": "2026-02-27",
        "close": 14.561362,
        "direction_boundary": 11.471797,
        "core_momentum": 0.269318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266274
      },
      {
        "date": "2026-03-06",
        "close": 14.173986,
        "direction_boundary": 12.053771,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257772
      },
      {
        "date": "2026-03-13",
        "close": 13.687284,
        "direction_boundary": 11.590164,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262041
      },
      {
        "date": "2026-03-20",
        "close": 12.862867,
        "direction_boundary": 13.691191,
        "core_momentum": -0.060501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272293
      },
      {
        "date": "2026-03-27",
        "close": 12.694012,
        "direction_boundary": 12.685064,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262821
      },
      {
        "date": "2026-04-03",
        "close": 12.455626,
        "direction_boundary": 12.221458,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26056
      },
      {
        "date": "2026-04-10",
        "close": 12.773473,
        "direction_boundary": 12.606153,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26244
      },
      {
        "date": "2026-04-17",
        "close": 12.604617,
        "direction_boundary": 11.935404,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262834
      },
      {
        "date": "2026-04-24",
        "close": 11.492152,
        "direction_boundary": 11.649349,
        "core_momentum": -0.013494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2026-05-01",
        "close": 11.462355,
        "direction_boundary": 11.550709,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2903
      },
      {
        "date": "2026-05-08",
        "close": 11.680875,
        "direction_boundary": 11.560573,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292386
      },
      {
        "date": "2026-05-15",
        "close": 11.08,
        "direction_boundary": 11.97486,
        "core_momentum": -0.074728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "direction_boundary": 12.221458,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 12.093227,
        "core_momentum": -0.156553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "direction_boundary": 12.290506,
        "core_momentum": -0.181482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 12.369418,
        "core_momentum": -0.212574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "direction_boundary": 12.221458,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256716
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "direction_boundary": 11.600029,
        "core_momentum": -0.221554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "direction_boundary": 12.39901,
        "core_momentum": -0.201549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300008
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "direction_boundary": 12.684079,
        "core_momentum": -0.256548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304759
      },
      {
        "date": "2026-07-17",
        "close": 9.72,
        "direction_boundary": 12.654281,
        "core_momentum": -0.23188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "direction_boundary": 12.98206,
        "core_momentum": -0.297492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2026-07-31",
        "close": 9.79,
        "direction_boundary": 13.498562,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305619
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "direction_boundary": 13.985265,
        "core_momentum": -0.273521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313734
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.043451,
        "volume": 9970673
      },
      {
        "date": "2023-08-04",
        "close": 16.248806,
        "volume": 18257182
      },
      {
        "date": "2023-08-11",
        "close": 15.909278,
        "volume": 11591722
      },
      {
        "date": "2023-08-18",
        "close": 15.831671,
        "volume": 11420685
      },
      {
        "date": "2023-08-25",
        "close": 14.725783,
        "volume": 18180134
      },
      {
        "date": "2023-09-01",
        "close": 14.851894,
        "volume": 17499437
      },
      {
        "date": "2023-09-08",
        "close": 14.357154,
        "volume": 18903886
      },
      {
        "date": "2023-09-15",
        "close": 14.725783,
        "volume": 26395651
      },
      {
        "date": "2023-09-22",
        "close": 14.81309,
        "volume": 16959552
      },
      {
        "date": "2023-09-29",
        "close": 14.628776,
        "volume": 21939892
      },
      {
        "date": "2023-10-13",
        "close": 13.746004,
        "volume": 35504900
      },
      {
        "date": "2023-10-20",
        "close": 12.853533,
        "volume": 16943692
      },
      {
        "date": "2023-10-27",
        "close": 13.008745,
        "volume": 30237003
      },
      {
        "date": "2023-11-03",
        "close": 13.464683,
        "volume": 23119300
      },
      {
        "date": "2023-11-10",
        "close": 14.347452,
        "volume": 23037918
      },
      {
        "date": "2023-11-17",
        "close": 14.405658,
        "volume": 22019956
      },
      {
        "date": "2023-11-24",
        "close": 14.609374,
        "volume": 44705184
      },
      {
        "date": "2023-12-01",
        "close": 14.599673,
        "volume": 17259296
      },
      {
        "date": "2023-12-08",
        "close": 14.522067,
        "volume": 19447700
      },
      {
        "date": "2023-12-15",
        "close": 13.794509,
        "volume": 16762001
      },
      {
        "date": "2023-12-22",
        "close": 14.007925,
        "volume": 30064587
      },
      {
        "date": "2023-12-29",
        "close": 14.68698,
        "volume": 48199303
      },
      {
        "date": "2024-01-05",
        "close": 14.192241,
        "volume": 18302764
      },
      {
        "date": "2024-01-12",
        "close": 13.872115,
        "volume": 22768726
      },
      {
        "date": "2024-01-19",
        "close": 12.911737,
        "volume": 14680302
      },
      {
        "date": "2024-01-26",
        "close": 12.252085,
        "volume": 20104847
      },
      {
        "date": "2024-02-02",
        "close": 9.807487,
        "volume": 19665200
      },
      {
        "date": "2024-02-09",
        "close": 10.224622,
        "volume": 42975946
      },
      {
        "date": "2024-02-23",
        "close": 11.291707,
        "volume": 25639498
      },
      {
        "date": "2024-03-01",
        "close": 11.301408,
        "volume": 27201333
      },
      {
        "date": "2024-03-08",
        "close": 11.097691,
        "volume": 28845796
      },
      {
        "date": "2024-03-15",
        "close": 11.640936,
        "volume": 19618153
      },
      {
        "date": "2024-03-22",
        "close": 11.592431,
        "volume": 18496661
      },
      {
        "date": "2024-03-29",
        "close": 10.845471,
        "volume": 16215300
      },
      {
        "date": "2024-04-05",
        "close": 11.408117,
        "volume": 9520990
      },
      {
        "date": "2024-04-12",
        "close": 10.593251,
        "volume": 15395303
      },
      {
        "date": "2024-04-19",
        "close": 10.166416,
        "volume": 30384590
      },
      {
        "date": "2024-04-26",
        "close": 10.311928,
        "volume": 18920200
      },
      {
        "date": "2024-05-03",
        "close": 10.82607,
        "volume": 8907290
      },
      {
        "date": "2024-05-10",
        "close": 12.242383,
        "volume": 94292156
      },
      {
        "date": "2024-05-17",
        "close": 11.640936,
        "volume": 54473781
      },
      {
        "date": "2024-05-24",
        "close": 11.718541,
        "volume": 47687733
      },
      {
        "date": "2024-05-31",
        "close": 11.466321,
        "volume": 19977000
      },
      {
        "date": "2024-06-07",
        "close": 10.670857,
        "volume": 17293147
      },
      {
        "date": "2024-06-14",
        "close": 10.641755,
        "volume": 10460548
      },
      {
        "date": "2024-06-21",
        "close": 10.495264,
        "volume": 16122772
      },
      {
        "date": "2024-06-28",
        "close": 10.199345,
        "volume": 14180500
      },
      {
        "date": "2024-07-05",
        "close": 10.43608,
        "volume": 17273846
      },
      {
        "date": "2024-07-12",
        "close": 10.544583,
        "volume": 12025526
      },
      {
        "date": "2024-07-19",
        "close": 10.297984,
        "volume": 10089590
      },
      {
        "date": "2024-07-26",
        "close": 9.942882,
        "volume": 9710216
      },
      {
        "date": "2024-08-02",
        "close": 10.58404,
        "volume": 21646869
      },
      {
        "date": "2024-08-09",
        "close": 10.327577,
        "volume": 18122708
      },
      {
        "date": "2024-08-16",
        "close": 10.603768,
        "volume": 13244600
      },
      {
        "date": "2024-08-23",
        "close": 9.173492,
        "volume": 18155188
      },
      {
        "date": "2024-08-30",
        "close": 9.53846,
        "volume": 12165159
      },
      {
        "date": "2024-09-06",
        "close": 9.252403,
        "volume": 16354500
      },
      {
        "date": "2024-09-13",
        "close": 9.577914,
        "volume": 23789850
      },
      {
        "date": "2024-09-20",
        "close": 9.666691,
        "volume": 12176132
      },
      {
        "date": "2024-09-27",
        "close": 11.649349,
        "volume": 38894252
      },
      {
        "date": "2024-10-04",
        "close": 13.02044,
        "volume": 16971973
      },
      {
        "date": "2024-10-11",
        "close": 12.487786,
        "volume": 74040541
      },
      {
        "date": "2024-10-18",
        "close": 12.379282,
        "volume": 55110767
      },
      {
        "date": "2024-10-25",
        "close": 13.513638,
        "volume": 69249920
      },
      {
        "date": "2024-11-01",
        "close": 12.132684,
        "volume": 68323824
      },
      {
        "date": "2024-11-08",
        "close": 12.734385,
        "volume": 34290945
      },
      {
        "date": "2024-11-15",
        "close": 12.043907,
        "volume": 30018015
      },
      {
        "date": "2024-11-22",
        "close": 11.600029,
        "volume": 18473553
      },
      {
        "date": "2024-11-29",
        "close": 12.44833,
        "volume": 24759200
      },
      {
        "date": "2024-12-06",
        "close": 12.852753,
        "volume": 31274225
      },
      {
        "date": "2024-12-13",
        "close": 12.438466,
        "volume": 37608197
      },
      {
        "date": "2024-12-20",
        "close": 12.132684,
        "volume": 27393861
      },
      {
        "date": "2024-12-27",
        "close": 11.521117,
        "volume": 15705702
      },
      {
        "date": "2025-01-03",
        "close": 10.416352,
        "volume": 12684012
      },
      {
        "date": "2025-01-10",
        "close": 10.169753,
        "volume": 13013724
      },
      {
        "date": "2025-01-17",
        "close": 10.514992,
        "volume": 11558400
      },
      {
        "date": "2025-01-24",
        "close": 10.603768,
        "volume": 13311669
      },
      {
        "date": "2025-01-31",
        "close": 10.662951,
        "volume": 2162402
      },
      {
        "date": "2025-02-07",
        "close": 10.95887,
        "volume": 8111700
      },
      {
        "date": "2025-02-14",
        "close": 11.35343,
        "volume": 17580512
      },
      {
        "date": "2025-02-21",
        "close": 11.471797,
        "volume": 17517766
      },
      {
        "date": "2025-02-28",
        "close": 12.053771,
        "volume": 27367659
      },
      {
        "date": "2025-03-07",
        "close": 11.590164,
        "volume": 48318666
      },
      {
        "date": "2025-03-14",
        "close": 13.691191,
        "volume": 53919222
      },
      {
        "date": "2025-03-21",
        "close": 12.685064,
        "volume": 116461686
      },
      {
        "date": "2025-03-28",
        "close": 12.221458,
        "volume": 50871300
      },
      {
        "date": "2025-04-04",
        "close": 12.606153,
        "volume": 35687343
      },
      {
        "date": "2025-04-11",
        "close": 11.935404,
        "volume": 55472350
      },
      {
        "date": "2025-04-18",
        "close": 11.649349,
        "volume": 35344325
      },
      {
        "date": "2025-04-25",
        "close": 11.550709,
        "volume": 24676400
      },
      {
        "date": "2025-05-02",
        "close": 11.560573,
        "volume": 11595602
      },
      {
        "date": "2025-05-09",
        "close": 11.97486,
        "volume": 17784005
      },
      {
        "date": "2025-05-16",
        "close": 12.221458,
        "volume": 46386200
      },
      {
        "date": "2025-05-23",
        "close": 12.093227,
        "volume": 20045600
      },
      {
        "date": "2025-05-30",
        "close": 12.290506,
        "volume": 19073300
      },
      {
        "date": "2025-06-06",
        "close": 12.369418,
        "volume": 20027428
      },
      {
        "date": "2025-06-13",
        "close": 12.221458,
        "volume": 29553601
      },
      {
        "date": "2025-06-20",
        "close": 11.600029,
        "volume": 32152902
      },
      {
        "date": "2025-06-27",
        "close": 12.39901,
        "volume": 22510174
      },
      {
        "date": "2025-07-04",
        "close": 12.684079,
        "volume": 25775600
      },
      {
        "date": "2025-07-11",
        "close": 12.654281,
        "volume": 23321807
      },
      {
        "date": "2025-07-18",
        "close": 12.98206,
        "volume": 22171485
      },
      {
        "date": "2025-07-25",
        "close": 13.498562,
        "volume": 31253666
      },
      {
        "date": "2025-08-01",
        "close": 13.985265,
        "volume": 137018240
      },
      {
        "date": "2025-08-08",
        "close": 13.766745,
        "volume": 54717686
      },
      {
        "date": "2025-08-15",
        "close": 14.769949,
        "volume": 124364247
      },
      {
        "date": "2025-08-22",
        "close": 15.365912,
        "volume": 77862759
      },
      {
        "date": "2025-08-29",
        "close": 14.541497,
        "volume": 64941921
      },
      {
        "date": "2025-09-05",
        "close": 14.521631,
        "volume": 40787902
      },
      {
        "date": "2025-09-12",
        "close": 14.839478,
        "volume": 32538666
      },
      {
        "date": "2025-09-19",
        "close": 14.034928,
        "volume": 26764799
      },
      {
        "date": "2025-09-26",
        "close": 13.587956,
        "volume": 20377302
      },
      {
        "date": "2025-10-03",
        "close": 13.786611,
        "volume": 6952354
      },
      {
        "date": "2025-10-10",
        "close": 13.736947,
        "volume": 9821625
      },
      {
        "date": "2025-10-17",
        "close": 13.558158,
        "volume": 23633422
      },
      {
        "date": "2025-10-24",
        "close": 13.528359,
        "volume": 25000619
      },
      {
        "date": "2025-10-31",
        "close": 13.488629,
        "volume": 20815844
      },
      {
        "date": "2025-11-07",
        "close": 13.498562,
        "volume": 14102580
      },
      {
        "date": "2025-11-14",
        "close": 14.213717,
        "volume": 39762269
      },
      {
        "date": "2025-11-21",
        "close": 12.823137,
        "volume": 23007800
      },
      {
        "date": "2025-11-28",
        "close": 13.319773,
        "volume": 13080199
      },
      {
        "date": "2025-12-05",
        "close": 12.862867,
        "volume": 11635000
      },
      {
        "date": "2025-12-12",
        "close": 12.455626,
        "volume": 12294899
      },
      {
        "date": "2025-12-19",
        "close": 12.823137,
        "volume": 12423006
      },
      {
        "date": "2025-12-26",
        "close": 12.703944,
        "volume": 10215733
      },
      {
        "date": "2026-01-02",
        "close": 12.495358,
        "volume": 6130556
      },
      {
        "date": "2026-01-09",
        "close": 13.587956,
        "volume": 39377908
      },
      {
        "date": "2026-01-16",
        "close": 13.885937,
        "volume": 36264284
      },
      {
        "date": "2026-01-23",
        "close": 14.084592,
        "volume": 50713963
      },
      {
        "date": "2026-01-30",
        "close": 13.915736,
        "volume": 28077436
      },
      {
        "date": "2026-02-06",
        "close": 14.263381,
        "volume": 23207612
      },
      {
        "date": "2026-02-13",
        "close": 14.154121,
        "volume": 19069627
      },
      {
        "date": "2026-02-27",
        "close": 14.561362,
        "volume": 14695463
      },
      {
        "date": "2026-03-06",
        "close": 14.173986,
        "volume": 26861646
      },
      {
        "date": "2026-03-13",
        "close": 13.687284,
        "volume": 16243699
      },
      {
        "date": "2026-03-20",
        "close": 12.862867,
        "volume": 15512850
      },
      {
        "date": "2026-03-27",
        "close": 12.694012,
        "volume": 20486827
      },
      {
        "date": "2026-04-03",
        "close": 12.455626,
        "volume": 18538381
      },
      {
        "date": "2026-04-10",
        "close": 12.773473,
        "volume": 16377855
      },
      {
        "date": "2026-04-17",
        "close": 12.604617,
        "volume": 15581731
      },
      {
        "date": "2026-04-24",
        "close": 11.492152,
        "volume": 29333485
      },
      {
        "date": "2026-05-01",
        "close": 11.462355,
        "volume": 14108680
      },
      {
        "date": "2026-05-08",
        "close": 11.680875,
        "volume": 9142502
      },
      {
        "date": "2026-05-15",
        "close": 11.08,
        "volume": 16675747
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "volume": 15774923
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 13259923
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "volume": 2570700
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 2751900
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "volume": 15667574
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "volume": 2679800
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "volume": 3440200
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "volume": 14145371
      },
      {
        "date": "2026-07-17",
        "close": 9.72,
        "volume": 21425036
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "volume": 18764552
      },
      {
        "date": "2026-07-31",
        "close": 9.79,
        "volume": 16446500
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "volume": 16025031
      }
    ],
    "sharemaestro_context": {
      "trend": 11.771011,
      "fair_value": 12.327034,
      "market_activity": -35.547295,
      "market_dynamics": -0.296822,
      "relative_strength": -22.506529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005626,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.019255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044649,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.078255
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.010382
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.121138
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.054906
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.119939
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002593
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083032
      }
    ]
  }
}