{
  "ticker": {
    "uuid": "961c8c23-01ea-48c8-80bc-5ffc2165c08b",
    "symbol": "4375",
    "name": "Safie Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 639.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1136.0,
    "boundary_margin": -0.4375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284845,
    "volatility_stability": 1.072,
    "risk_context": 0.3511,
    "current_regime": {
      "move": -0.116183,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 813.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35816
      },
      {
        "date": "2023-08-25",
        "close": 870.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371611
      },
      {
        "date": "2023-09-01",
        "close": 882.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366355
      },
      {
        "date": "2023-09-08",
        "close": 840.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36621
      },
      {
        "date": "2023-09-15",
        "close": 862.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.493934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2023-09-22",
        "close": 803.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.449458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381076
      },
      {
        "date": "2023-09-29",
        "close": 813.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369282
      },
      {
        "date": "2023-10-06",
        "close": 814.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.42807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363489
      },
      {
        "date": "2023-10-13",
        "close": 800.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.426025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339413
      },
      {
        "date": "2023-10-20",
        "close": 791.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303955
      },
      {
        "date": "2023-10-27",
        "close": 773.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.04803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2023-11-03",
        "close": 834.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315173
      },
      {
        "date": "2023-11-10",
        "close": 787.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323267
      },
      {
        "date": "2023-11-17",
        "close": 805.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.180244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2023-11-24",
        "close": 851.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.15239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300862
      },
      {
        "date": "2023-12-01",
        "close": 820.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29496
      },
      {
        "date": "2023-12-08",
        "close": 796.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2023-12-15",
        "close": 799.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285748
      },
      {
        "date": "2023-12-22",
        "close": 779.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279877
      },
      {
        "date": "2023-12-29",
        "close": 787.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278117
      },
      {
        "date": "2024-01-05",
        "close": 755.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27927
      },
      {
        "date": "2024-01-12",
        "close": 731.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280994
      },
      {
        "date": "2024-01-19",
        "close": 721.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.082697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2024-01-26",
        "close": 750.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2024-02-02",
        "close": 761.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2024-02-09",
        "close": 725.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2024-02-16",
        "close": 704.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.215162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271519
      },
      {
        "date": "2024-02-23",
        "close": 697.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.21861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2024-03-01",
        "close": 702.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249102
      },
      {
        "date": "2024-03-08",
        "close": 668.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.176326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2024-03-15",
        "close": 639.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.20125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2024-03-22",
        "close": 644.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234848
      },
      {
        "date": "2024-03-29",
        "close": 653.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2024-04-05",
        "close": 611.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-04-12",
        "close": 613.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.22601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2024-04-19",
        "close": 573.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.348864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2024-04-26",
        "close": 622.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.290764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2024-05-03",
        "close": 609.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.341622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265028
      },
      {
        "date": "2024-05-10",
        "close": 643.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.290287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271802
      },
      {
        "date": "2024-05-17",
        "close": 690.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2024-05-24",
        "close": 679.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.130602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2024-05-31",
        "close": 710.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282711
      },
      {
        "date": "2024-06-07",
        "close": 737.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286507
      },
      {
        "date": "2024-06-14",
        "close": 703.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.16409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292772
      },
      {
        "date": "2024-06-21",
        "close": 695.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.208428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291464
      },
      {
        "date": "2024-06-28",
        "close": 710.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292985
      },
      {
        "date": "2024-07-05",
        "close": 696.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.152253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288952
      },
      {
        "date": "2024-07-12",
        "close": 745.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301903
      },
      {
        "date": "2024-07-19",
        "close": 772.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304908
      },
      {
        "date": "2024-07-26",
        "close": 771.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.017834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300272
      },
      {
        "date": "2024-08-02",
        "close": 702.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.119197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32692
      },
      {
        "date": "2024-08-09",
        "close": 718.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322008
      },
      {
        "date": "2024-08-16",
        "close": 690.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324194
      },
      {
        "date": "2024-08-23",
        "close": 755.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347349
      },
      {
        "date": "2024-08-30",
        "close": 825.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367095
      },
      {
        "date": "2024-09-06",
        "close": 797.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363071
      },
      {
        "date": "2024-09-13",
        "close": 799.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.073086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355599
      },
      {
        "date": "2024-09-20",
        "close": 808.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355615
      },
      {
        "date": "2024-09-27",
        "close": 817.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2024-10-04",
        "close": 790.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.029484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344416
      },
      {
        "date": "2024-10-11",
        "close": 829.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348302
      },
      {
        "date": "2024-10-18",
        "close": 856.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2024-10-25",
        "close": 731.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.054334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394509
      },
      {
        "date": "2024-11-01",
        "close": 761.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.08753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395179
      },
      {
        "date": "2024-11-08",
        "close": 787.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391406
      },
      {
        "date": "2024-11-15",
        "close": 855.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39571
      },
      {
        "date": "2024-11-22",
        "close": 913.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401842
      },
      {
        "date": "2024-11-29",
        "close": 896.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400971
      },
      {
        "date": "2024-12-06",
        "close": 832.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2024-12-13",
        "close": 834.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407975
      },
      {
        "date": "2024-12-20",
        "close": 773.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423197
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.021601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422585
      },
      {
        "date": "2025-01-03",
        "close": 787.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421999
      },
      {
        "date": "2025-01-10",
        "close": 731.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425273
      },
      {
        "date": "2025-01-17",
        "close": 689.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429369
      },
      {
        "date": "2025-01-24",
        "close": 692.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429521
      },
      {
        "date": "2025-01-31",
        "close": 690.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.093298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409635
      },
      {
        "date": "2025-02-07",
        "close": 685.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408343
      },
      {
        "date": "2025-02-14",
        "close": 784.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446026
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434254
      },
      {
        "date": "2025-02-28",
        "close": 754.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434778
      },
      {
        "date": "2025-03-07",
        "close": 722.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436212
      },
      {
        "date": "2025-03-14",
        "close": 762.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443465
      },
      {
        "date": "2025-03-21",
        "close": 745.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443954
      },
      {
        "date": "2025-03-28",
        "close": 805.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457536
      },
      {
        "date": "2025-04-04",
        "close": 710.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487606
      },
      {
        "date": "2025-04-11",
        "close": 753.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.228385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490098
      },
      {
        "date": "2025-04-18",
        "close": 774.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489475
      },
      {
        "date": "2025-04-25",
        "close": 818.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442346
      },
      {
        "date": "2025-05-02",
        "close": 802.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440427
      },
      {
        "date": "2025-05-09",
        "close": 822.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.278383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2025-05-16",
        "close": 793.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426089
      },
      {
        "date": "2025-05-23",
        "close": 857.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.26215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430247
      },
      {
        "date": "2025-05-30",
        "close": 941.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.325352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449461
      },
      {
        "date": "2025-06-06",
        "close": 916.0,
        "direction_boundary": 737.0,
        "core_momentum": 0.242877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438126
      },
      {
        "date": "2025-06-13",
        "close": 1022.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.45377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462014
      },
      {
        "date": "2025-06-20",
        "close": 1004.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.444604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447739
      },
      {
        "date": "2025-06-27",
        "close": 1080.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455569
      },
      {
        "date": "2025-07-04",
        "close": 1035.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.487069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461784
      },
      {
        "date": "2025-07-11",
        "close": 1088.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.460403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448265
      },
      {
        "date": "2025-07-18",
        "close": 1084.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436273
      },
      {
        "date": "2025-07-25",
        "close": 1089.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436258
      },
      {
        "date": "2025-08-01",
        "close": 1113.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.58547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435299
      },
      {
        "date": "2025-08-08",
        "close": 1136.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.582173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433725
      },
      {
        "date": "2025-08-15",
        "close": 1059.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.534783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417438
      },
      {
        "date": "2025-08-22",
        "close": 1036.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415917
      },
      {
        "date": "2025-08-29",
        "close": 1021.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.237576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2025-09-05",
        "close": 926.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-09-12",
        "close": 935.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409478
      },
      {
        "date": "2025-09-19",
        "close": 932.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407476
      },
      {
        "date": "2025-09-26",
        "close": 932.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.140759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395278
      },
      {
        "date": "2025-10-03",
        "close": 893.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354916
      },
      {
        "date": "2025-10-10",
        "close": 901.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.086852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347531
      },
      {
        "date": "2025-10-17",
        "close": 902.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346326
      },
      {
        "date": "2025-10-24",
        "close": 939.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342634
      },
      {
        "date": "2025-10-31",
        "close": 930.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341439
      },
      {
        "date": "2025-11-07",
        "close": 912.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342034
      },
      {
        "date": "2025-11-14",
        "close": 872.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344335
      },
      {
        "date": "2025-11-21",
        "close": 816.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.106243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2025-11-28",
        "close": 823.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.081473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311933
      },
      {
        "date": "2025-12-05",
        "close": 788.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315068
      },
      {
        "date": "2025-12-12",
        "close": 783.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267679
      },
      {
        "date": "2025-12-19",
        "close": 803.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271869
      },
      {
        "date": "2025-12-26",
        "close": 849.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2026-01-02",
        "close": 842.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257966
      },
      {
        "date": "2026-01-09",
        "close": 906.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270169
      },
      {
        "date": "2026-01-16",
        "close": 947.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.374456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279384
      },
      {
        "date": "2026-01-23",
        "close": 896.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287435
      },
      {
        "date": "2026-01-30",
        "close": 856.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.24058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288903
      },
      {
        "date": "2026-02-06",
        "close": 811.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291594
      },
      {
        "date": "2026-02-13",
        "close": 813.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280263
      },
      {
        "date": "2026-02-20",
        "close": 836.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284562
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286455
      },
      {
        "date": "2026-03-06",
        "close": 829.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25666
      },
      {
        "date": "2026-03-13",
        "close": 796.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260647
      },
      {
        "date": "2026-03-20",
        "close": 771.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263019
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2026-04-03",
        "close": 730.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267895
      },
      {
        "date": "2026-04-10",
        "close": 723.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2026-04-17",
        "close": 770.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.005168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2026-04-24",
        "close": 737.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.099022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2026-05-01",
        "close": 736.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2026-05-08",
        "close": 773.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.059611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.03657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      },
      {
        "date": "2026-05-22",
        "close": 753.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.121354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2026-05-29",
        "close": 733.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2026-06-05",
        "close": 656.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307827
      },
      {
        "date": "2026-06-12",
        "close": 656.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.358121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307981
      },
      {
        "date": "2026-06-19",
        "close": 636.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306146
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29296
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2026-07-10",
        "close": 667.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.386949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2026-07-17",
        "close": 646.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.404059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.412305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2026-07-31",
        "close": 663.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.404313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 813.0,
        "volume": 1315500
      },
      {
        "date": "2023-08-25",
        "close": 870.0,
        "volume": 1223400
      },
      {
        "date": "2023-09-01",
        "close": 882.0,
        "volume": 904200
      },
      {
        "date": "2023-09-08",
        "close": 840.0,
        "volume": 761200
      },
      {
        "date": "2023-09-15",
        "close": 862.0,
        "volume": 1750100
      },
      {
        "date": "2023-09-22",
        "close": 803.0,
        "volume": 1057900
      },
      {
        "date": "2023-09-29",
        "close": 813.0,
        "volume": 689700
      },
      {
        "date": "2023-10-06",
        "close": 814.0,
        "volume": 831100
      },
      {
        "date": "2023-10-13",
        "close": 800.0,
        "volume": 386400
      },
      {
        "date": "2023-10-20",
        "close": 791.0,
        "volume": 630600
      },
      {
        "date": "2023-10-27",
        "close": 773.0,
        "volume": 705800
      },
      {
        "date": "2023-11-03",
        "close": 834.0,
        "volume": 448900
      },
      {
        "date": "2023-11-10",
        "close": 787.0,
        "volume": 553900
      },
      {
        "date": "2023-11-17",
        "close": 805.0,
        "volume": 1082300
      },
      {
        "date": "2023-11-24",
        "close": 851.0,
        "volume": 1029900
      },
      {
        "date": "2023-12-01",
        "close": 820.0,
        "volume": 770500
      },
      {
        "date": "2023-12-08",
        "close": 796.0,
        "volume": 591500
      },
      {
        "date": "2023-12-15",
        "close": 799.0,
        "volume": 549800
      },
      {
        "date": "2023-12-22",
        "close": 779.0,
        "volume": 534400
      },
      {
        "date": "2023-12-29",
        "close": 787.0,
        "volume": 672600
      },
      {
        "date": "2024-01-05",
        "close": 755.0,
        "volume": 575000
      },
      {
        "date": "2024-01-12",
        "close": 731.0,
        "volume": 1009800
      },
      {
        "date": "2024-01-19",
        "close": 721.0,
        "volume": 690500
      },
      {
        "date": "2024-01-26",
        "close": 750.0,
        "volume": 596500
      },
      {
        "date": "2024-02-02",
        "close": 761.0,
        "volume": 534600
      },
      {
        "date": "2024-02-09",
        "close": 725.0,
        "volume": 437500
      },
      {
        "date": "2024-02-16",
        "close": 704.0,
        "volume": 665900
      },
      {
        "date": "2024-02-23",
        "close": 697.0,
        "volume": 708400
      },
      {
        "date": "2024-03-01",
        "close": 702.0,
        "volume": 862700
      },
      {
        "date": "2024-03-08",
        "close": 668.0,
        "volume": 1170300
      },
      {
        "date": "2024-03-15",
        "close": 639.0,
        "volume": 796300
      },
      {
        "date": "2024-03-22",
        "close": 644.0,
        "volume": 493100
      },
      {
        "date": "2024-03-29",
        "close": 653.0,
        "volume": 511500
      },
      {
        "date": "2024-04-05",
        "close": 611.0,
        "volume": 671400
      },
      {
        "date": "2024-04-12",
        "close": 613.0,
        "volume": 236500
      },
      {
        "date": "2024-04-19",
        "close": 573.0,
        "volume": 460700
      },
      {
        "date": "2024-04-26",
        "close": 622.0,
        "volume": 381200
      },
      {
        "date": "2024-05-03",
        "close": 609.0,
        "volume": 131100
      },
      {
        "date": "2024-05-10",
        "close": 643.0,
        "volume": 321700
      },
      {
        "date": "2024-05-17",
        "close": 690.0,
        "volume": 877800
      },
      {
        "date": "2024-05-24",
        "close": 679.0,
        "volume": 532500
      },
      {
        "date": "2024-05-31",
        "close": 710.0,
        "volume": 943000
      },
      {
        "date": "2024-06-07",
        "close": 737.0,
        "volume": 611700
      },
      {
        "date": "2024-06-14",
        "close": 703.0,
        "volume": 418300
      },
      {
        "date": "2024-06-21",
        "close": 695.0,
        "volume": 332700
      },
      {
        "date": "2024-06-28",
        "close": 710.0,
        "volume": 285400
      },
      {
        "date": "2024-07-05",
        "close": 696.0,
        "volume": 253100
      },
      {
        "date": "2024-07-12",
        "close": 745.0,
        "volume": 490200
      },
      {
        "date": "2024-07-19",
        "close": 772.0,
        "volume": 498800
      },
      {
        "date": "2024-07-26",
        "close": 771.0,
        "volume": 778900
      },
      {
        "date": "2024-08-02",
        "close": 702.0,
        "volume": 733300
      },
      {
        "date": "2024-08-09",
        "close": 718.0,
        "volume": 793800
      },
      {
        "date": "2024-08-16",
        "close": 690.0,
        "volume": 891000
      },
      {
        "date": "2024-08-23",
        "close": 755.0,
        "volume": 654400
      },
      {
        "date": "2024-08-30",
        "close": 825.0,
        "volume": 1525200
      },
      {
        "date": "2024-09-06",
        "close": 797.0,
        "volume": 567000
      },
      {
        "date": "2024-09-13",
        "close": 799.0,
        "volume": 433000
      },
      {
        "date": "2024-09-20",
        "close": 808.0,
        "volume": 175300
      },
      {
        "date": "2024-09-27",
        "close": 817.0,
        "volume": 183700
      },
      {
        "date": "2024-10-04",
        "close": 790.0,
        "volume": 367900
      },
      {
        "date": "2024-10-11",
        "close": 829.0,
        "volume": 414500
      },
      {
        "date": "2024-10-18",
        "close": 856.0,
        "volume": 718500
      },
      {
        "date": "2024-10-25",
        "close": 731.0,
        "volume": 1273000
      },
      {
        "date": "2024-11-01",
        "close": 761.0,
        "volume": 346400
      },
      {
        "date": "2024-11-08",
        "close": 787.0,
        "volume": 285700
      },
      {
        "date": "2024-11-15",
        "close": 855.0,
        "volume": 850700
      },
      {
        "date": "2024-11-22",
        "close": 913.0,
        "volume": 1641800
      },
      {
        "date": "2024-11-29",
        "close": 896.0,
        "volume": 862500
      },
      {
        "date": "2024-12-06",
        "close": 832.0,
        "volume": 944200
      },
      {
        "date": "2024-12-13",
        "close": 834.0,
        "volume": 1003100
      },
      {
        "date": "2024-12-20",
        "close": 773.0,
        "volume": 613700
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "volume": 745900
      },
      {
        "date": "2025-01-03",
        "close": 787.0,
        "volume": 151100
      },
      {
        "date": "2025-01-10",
        "close": 731.0,
        "volume": 833600
      },
      {
        "date": "2025-01-17",
        "close": 689.0,
        "volume": 1102300
      },
      {
        "date": "2025-01-24",
        "close": 692.0,
        "volume": 939200
      },
      {
        "date": "2025-01-31",
        "close": 690.0,
        "volume": 590700
      },
      {
        "date": "2025-02-07",
        "close": 685.0,
        "volume": 961900
      },
      {
        "date": "2025-02-14",
        "close": 784.0,
        "volume": 1375800
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "volume": 1514100
      },
      {
        "date": "2025-02-28",
        "close": 754.0,
        "volume": 834300
      },
      {
        "date": "2025-03-07",
        "close": 722.0,
        "volume": 1111200
      },
      {
        "date": "2025-03-14",
        "close": 762.0,
        "volume": 728100
      },
      {
        "date": "2025-03-21",
        "close": 745.0,
        "volume": 315600
      },
      {
        "date": "2025-03-28",
        "close": 805.0,
        "volume": 811000
      },
      {
        "date": "2025-04-04",
        "close": 710.0,
        "volume": 883200
      },
      {
        "date": "2025-04-11",
        "close": 753.0,
        "volume": 1234000
      },
      {
        "date": "2025-04-18",
        "close": 774.0,
        "volume": 824300
      },
      {
        "date": "2025-04-25",
        "close": 818.0,
        "volume": 1319200
      },
      {
        "date": "2025-05-02",
        "close": 802.0,
        "volume": 1031900
      },
      {
        "date": "2025-05-09",
        "close": 822.0,
        "volume": 469100
      },
      {
        "date": "2025-05-16",
        "close": 793.0,
        "volume": 1385400
      },
      {
        "date": "2025-05-23",
        "close": 857.0,
        "volume": 2669800
      },
      {
        "date": "2025-05-30",
        "close": 941.0,
        "volume": 3463700
      },
      {
        "date": "2025-06-06",
        "close": 916.0,
        "volume": 1642200
      },
      {
        "date": "2025-06-13",
        "close": 1022.0,
        "volume": 1881500
      },
      {
        "date": "2025-06-20",
        "close": 1004.0,
        "volume": 1268000
      },
      {
        "date": "2025-06-27",
        "close": 1080.0,
        "volume": 1843800
      },
      {
        "date": "2025-07-04",
        "close": 1035.0,
        "volume": 1181000
      },
      {
        "date": "2025-07-11",
        "close": 1088.0,
        "volume": 1185600
      },
      {
        "date": "2025-07-18",
        "close": 1084.0,
        "volume": 1178400
      },
      {
        "date": "2025-07-25",
        "close": 1089.0,
        "volume": 810900
      },
      {
        "date": "2025-08-01",
        "close": 1113.0,
        "volume": 771000
      },
      {
        "date": "2025-08-08",
        "close": 1136.0,
        "volume": 872600
      },
      {
        "date": "2025-08-15",
        "close": 1059.0,
        "volume": 1975900
      },
      {
        "date": "2025-08-22",
        "close": 1036.0,
        "volume": 1315900
      },
      {
        "date": "2025-08-29",
        "close": 1021.0,
        "volume": 1529900
      },
      {
        "date": "2025-09-05",
        "close": 926.0,
        "volume": 1334300
      },
      {
        "date": "2025-09-12",
        "close": 935.0,
        "volume": 1251400
      },
      {
        "date": "2025-09-19",
        "close": 932.0,
        "volume": 598800
      },
      {
        "date": "2025-09-26",
        "close": 932.0,
        "volume": 572400
      },
      {
        "date": "2025-10-03",
        "close": 893.0,
        "volume": 918800
      },
      {
        "date": "2025-10-10",
        "close": 901.0,
        "volume": 1017700
      },
      {
        "date": "2025-10-17",
        "close": 902.0,
        "volume": 619000
      },
      {
        "date": "2025-10-24",
        "close": 939.0,
        "volume": 490500
      },
      {
        "date": "2025-10-31",
        "close": 930.0,
        "volume": 629900
      },
      {
        "date": "2025-11-07",
        "close": 912.0,
        "volume": 370900
      },
      {
        "date": "2025-11-14",
        "close": 872.0,
        "volume": 855400
      },
      {
        "date": "2025-11-21",
        "close": 816.0,
        "volume": 1216600
      },
      {
        "date": "2025-11-28",
        "close": 823.0,
        "volume": 641300
      },
      {
        "date": "2025-12-05",
        "close": 788.0,
        "volume": 782600
      },
      {
        "date": "2025-12-12",
        "close": 783.0,
        "volume": 888300
      },
      {
        "date": "2025-12-19",
        "close": 803.0,
        "volume": 650000
      },
      {
        "date": "2025-12-26",
        "close": 849.0,
        "volume": 897400
      },
      {
        "date": "2026-01-02",
        "close": 842.0,
        "volume": 436600
      },
      {
        "date": "2026-01-09",
        "close": 906.0,
        "volume": 952900
      },
      {
        "date": "2026-01-16",
        "close": 947.0,
        "volume": 764200
      },
      {
        "date": "2026-01-23",
        "close": 896.0,
        "volume": 875900
      },
      {
        "date": "2026-01-30",
        "close": 856.0,
        "volume": 592400
      },
      {
        "date": "2026-02-06",
        "close": 811.0,
        "volume": 985600
      },
      {
        "date": "2026-02-13",
        "close": 813.0,
        "volume": 1909100
      },
      {
        "date": "2026-02-20",
        "close": 836.0,
        "volume": 1442700
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "volume": 1089100
      },
      {
        "date": "2026-03-06",
        "close": 829.0,
        "volume": 1349200
      },
      {
        "date": "2026-03-13",
        "close": 796.0,
        "volume": 944900
      },
      {
        "date": "2026-03-20",
        "close": 771.0,
        "volume": 666600
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "volume": 1114000
      },
      {
        "date": "2026-04-03",
        "close": 730.0,
        "volume": 959600
      },
      {
        "date": "2026-04-10",
        "close": 723.0,
        "volume": 735500
      },
      {
        "date": "2026-04-17",
        "close": 770.0,
        "volume": 509100
      },
      {
        "date": "2026-04-24",
        "close": 737.0,
        "volume": 630000
      },
      {
        "date": "2026-05-01",
        "close": 736.0,
        "volume": 477600
      },
      {
        "date": "2026-05-08",
        "close": 773.0,
        "volume": 229500
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "volume": 1165200
      },
      {
        "date": "2026-05-22",
        "close": 753.0,
        "volume": 1162300
      },
      {
        "date": "2026-05-29",
        "close": 733.0,
        "volume": 834800
      },
      {
        "date": "2026-06-05",
        "close": 656.0,
        "volume": 477900
      },
      {
        "date": "2026-06-12",
        "close": 656.0,
        "volume": 191100
      },
      {
        "date": "2026-06-19",
        "close": 636.0,
        "volume": 151000
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "volume": 259500
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "volume": 219900
      },
      {
        "date": "2026-07-10",
        "close": 667.0,
        "volume": 722100
      },
      {
        "date": "2026-07-17",
        "close": 646.0,
        "volume": 653200
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "volume": 509100
      },
      {
        "date": "2026-07-31",
        "close": 663.0,
        "volume": 742600
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "volume": 956400
      }
    ],
    "sharemaestro_context": {
      "trend": 744.766667,
      "fair_value": 796.391026,
      "market_activity": -32.668735,
      "market_dynamics": -0.479072,
      "relative_strength": -36.084395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003273,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049018,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.096092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.024561
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003881
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.005806
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.112245
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.040441
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.039851
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116183
      }
    ]
  }
}