{
  "ticker": {
    "uuid": "962608bb-0823-4261-9e52-89b73c406d7e",
    "symbol": "SFBC",
    "name": "Sound Financial Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.235823,
    "boundary_margin": 0.027946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219687,
    "volatility_stability": 1.0093,
    "risk_context": 0.4552,
    "current_regime": {
      "move": -0.01101,
      "interruption": -0.01101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.586,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.205351,
        "direction_boundary": 37.759923,
        "core_momentum": -0.04117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176591
      },
      {
        "date": "2023-08-25",
        "close": 35.795551,
        "direction_boundary": 40.50916,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176597
      },
      {
        "date": "2023-09-01",
        "close": 35.814611,
        "direction_boundary": 39.704961,
        "core_momentum": -0.097981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176618
      },
      {
        "date": "2023-09-08",
        "close": 35.652597,
        "direction_boundary": 40.986068,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176662
      },
      {
        "date": "2023-09-15",
        "close": 35.252328,
        "direction_boundary": 42.070801,
        "core_momentum": -0.162071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2023-09-22",
        "close": 35.519079,
        "direction_boundary": 40.209923,
        "core_momentum": -0.116659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174516
      },
      {
        "date": "2023-09-29",
        "close": 35.233267,
        "direction_boundary": 37.890839,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165836
      },
      {
        "date": "2023-10-06",
        "close": 35.352395,
        "direction_boundary": 37.876813,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165042
      },
      {
        "date": "2023-10-13",
        "close": 35.080783,
        "direction_boundary": 38.270776,
        "core_momentum": -0.083353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157919
      },
      {
        "date": "2023-10-20",
        "close": 35.023602,
        "direction_boundary": 37.918893,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15432
      },
      {
        "date": "2023-10-27",
        "close": 33.737021,
        "direction_boundary": 38.339694,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2023-11-03",
        "close": 35.118904,
        "direction_boundary": 37.923568,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164636
      },
      {
        "date": "2023-11-10",
        "close": 35.178332,
        "direction_boundary": 38.033971,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161475
      },
      {
        "date": "2023-11-17",
        "close": 34.775966,
        "direction_boundary": 37.667811,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162321
      },
      {
        "date": "2023-11-24",
        "close": 34.488561,
        "direction_boundary": 38.311855,
        "core_momentum": -0.099794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2023-12-01",
        "close": 34.9623,
        "direction_boundary": 37.44712,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153566
      },
      {
        "date": "2023-12-08",
        "close": 35.829783,
        "direction_boundary": 36.954085,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156244
      },
      {
        "date": "2023-12-15",
        "close": 36.8836,
        "direction_boundary": 36.756872,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2023-12-22",
        "close": 38.73257,
        "direction_boundary": 37.094952,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2023-12-29",
        "close": 37.362608,
        "direction_boundary": 36.878956,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-01-05",
        "close": 37.362608,
        "direction_boundary": 37.564509,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139861
      },
      {
        "date": "2024-01-12",
        "close": 38.08112,
        "direction_boundary": 37.254602,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-01-19",
        "close": 37.84152,
        "direction_boundary": 37.748575,
        "core_momentum": 0.002462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-01-26",
        "close": 38.215242,
        "direction_boundary": 37.686593,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-02-02",
        "close": 37.362704,
        "direction_boundary": 37.273384,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2024-02-09",
        "close": 37.640899,
        "direction_boundary": 37.667999,
        "core_momentum": -0.000719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143266
      },
      {
        "date": "2024-02-16",
        "close": 37.958584,
        "direction_boundary": 37.865863,
        "core_momentum": 0.002449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2024-02-23",
        "close": 38.266642,
        "direction_boundary": 37.439389,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2024-03-01",
        "close": 38.613208,
        "direction_boundary": 37.337722,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2024-03-08",
        "close": 38.170374,
        "direction_boundary": 37.299997,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142059
      },
      {
        "date": "2024-03-15",
        "close": 39.402608,
        "direction_boundary": 36.385181,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146116
      },
      {
        "date": "2024-03-22",
        "close": 39.258206,
        "direction_boundary": 36.309638,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2024-03-29",
        "close": 39.171564,
        "direction_boundary": 34.904498,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2024-04-05",
        "close": 39.174067,
        "direction_boundary": 34.517823,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2024-04-12",
        "close": 39.04449,
        "direction_boundary": 35.743866,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-04-19",
        "close": 38.12224,
        "direction_boundary": 34.895067,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2024-04-26",
        "close": 37.689129,
        "direction_boundary": 35.178,
        "core_momentum": 0.071384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140103
      },
      {
        "date": "2024-05-03",
        "close": 37.756421,
        "direction_boundary": 33.951957,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2024-05-10",
        "close": 37.968164,
        "direction_boundary": 34.762585,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2024-05-17",
        "close": 38.064898,
        "direction_boundary": 34.731011,
        "core_momentum": 0.095992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2024-05-24",
        "close": 38.63563,
        "direction_boundary": 35.612798,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2024-05-31",
        "close": 38.63563,
        "direction_boundary": 34.502885,
        "core_momentum": 0.11978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2024-06-07",
        "close": 42.698465,
        "direction_boundary": 34.152635,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2024-06-14",
        "close": 38.500202,
        "direction_boundary": 31.867575,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235564
      },
      {
        "date": "2024-06-21",
        "close": 42.475977,
        "direction_boundary": 33.185514,
        "core_momentum": 0.279955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2024-06-28",
        "close": 41.595696,
        "direction_boundary": 33.659593,
        "core_momentum": 0.235775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2024-07-05",
        "close": 40.676721,
        "direction_boundary": 33.823624,
        "core_momentum": 0.202613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2024-07-12",
        "close": 40.783129,
        "direction_boundary": 33.896633,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2024-07-19",
        "close": 41.402227,
        "direction_boundary": 34.190561,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2024-07-26",
        "close": 41.402227,
        "direction_boundary": 35.081735,
        "core_momentum": 0.180165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261572
      },
      {
        "date": "2024-08-02",
        "close": 41.615043,
        "direction_boundary": 35.366277,
        "core_momentum": 0.176687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2024-08-09",
        "close": 43.704501,
        "direction_boundary": 35.566825,
        "core_momentum": 0.2288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2024-08-16",
        "close": 44.685642,
        "direction_boundary": 36.205351,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2024-08-23",
        "close": 46.123354,
        "direction_boundary": 35.795551,
        "core_momentum": 0.288522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269583
      },
      {
        "date": "2024-08-30",
        "close": 54.302769,
        "direction_boundary": 35.814611,
        "core_momentum": 0.516218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345769
      },
      {
        "date": "2024-09-06",
        "close": 54.195912,
        "direction_boundary": 35.652597,
        "core_momentum": 0.520111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2024-09-13",
        "close": 52.214201,
        "direction_boundary": 35.252328,
        "core_momentum": 0.481156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2024-09-20",
        "close": 53.127343,
        "direction_boundary": 35.519079,
        "core_momentum": 0.495741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350045
      },
      {
        "date": "2024-09-27",
        "close": 53.331342,
        "direction_boundary": 35.233267,
        "core_momentum": 0.513664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2024-10-04",
        "close": 51.971345,
        "direction_boundary": 35.352395,
        "core_momentum": 0.470094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353241
      },
      {
        "date": "2024-10-11",
        "close": 52.457058,
        "direction_boundary": 35.080783,
        "core_momentum": 0.495322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-10-18",
        "close": 52.457058,
        "direction_boundary": 35.023602,
        "core_momentum": 0.497763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349424
      },
      {
        "date": "2024-10-25",
        "close": 52.651344,
        "direction_boundary": 33.737021,
        "core_momentum": 0.56064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347999
      },
      {
        "date": "2024-11-01",
        "close": 53.069057,
        "direction_boundary": 35.118904,
        "core_momentum": 0.511125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347712
      },
      {
        "date": "2024-11-08",
        "close": 51.02906,
        "direction_boundary": 35.178332,
        "core_momentum": 0.450582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2024-11-15",
        "close": 53.370368,
        "direction_boundary": 34.775966,
        "core_momentum": 0.534691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357849
      },
      {
        "date": "2024-11-22",
        "close": 52.639267,
        "direction_boundary": 34.488561,
        "core_momentum": 0.526282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2024-11-29",
        "close": 53.126668,
        "direction_boundary": 34.9623,
        "core_momentum": 0.519542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359368
      },
      {
        "date": "2024-12-06",
        "close": 52.980448,
        "direction_boundary": 35.829783,
        "core_momentum": 0.478671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2024-12-13",
        "close": 53.01944,
        "direction_boundary": 36.8836,
        "core_momentum": 0.43748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29609
      },
      {
        "date": "2024-12-20",
        "close": 53.614069,
        "direction_boundary": 38.73257,
        "core_momentum": 0.384212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2024-12-27",
        "close": 51.313538,
        "direction_boundary": 37.362608,
        "core_momentum": 0.373393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275785
      },
      {
        "date": "2025-01-03",
        "close": 51.995898,
        "direction_boundary": 37.362608,
        "core_momentum": 0.391656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2025-01-10",
        "close": 51.976402,
        "direction_boundary": 38.08112,
        "core_momentum": 0.364886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27251
      },
      {
        "date": "2025-01-17",
        "close": 51.98615,
        "direction_boundary": 37.84152,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272664
      },
      {
        "date": "2025-01-24",
        "close": 51.294042,
        "direction_boundary": 38.215242,
        "core_momentum": 0.34224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274154
      },
      {
        "date": "2025-01-31",
        "close": 51.527994,
        "direction_boundary": 37.362704,
        "core_momentum": 0.379129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274168
      },
      {
        "date": "2025-02-07",
        "close": 50.280248,
        "direction_boundary": 37.640899,
        "core_momentum": 0.335788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271239
      },
      {
        "date": "2025-02-14",
        "close": 50.672266,
        "direction_boundary": 37.958584,
        "core_momentum": 0.334936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270187
      },
      {
        "date": "2025-02-21",
        "close": 49.468812,
        "direction_boundary": 38.266642,
        "core_momentum": 0.29274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270166
      },
      {
        "date": "2025-02-28",
        "close": 49.380755,
        "direction_boundary": 38.613208,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139189
      },
      {
        "date": "2025-03-07",
        "close": 48.655943,
        "direction_boundary": 38.170374,
        "core_momentum": 0.274704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140011
      },
      {
        "date": "2025-03-14",
        "close": 50.085216,
        "direction_boundary": 39.402608,
        "core_momentum": 0.271114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1388
      },
      {
        "date": "2025-03-21",
        "close": 50.192842,
        "direction_boundary": 39.258206,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136229
      },
      {
        "date": "2025-03-28",
        "close": 50.770108,
        "direction_boundary": 39.171564,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137305
      },
      {
        "date": "2025-04-04",
        "close": 48.089243,
        "direction_boundary": 39.174067,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152075
      },
      {
        "date": "2025-04-11",
        "close": 49.145934,
        "direction_boundary": 39.04449,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155033
      },
      {
        "date": "2025-04-18",
        "close": 48.862193,
        "direction_boundary": 38.12224,
        "core_momentum": 0.281724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155053
      },
      {
        "date": "2025-04-25",
        "close": 49.879748,
        "direction_boundary": 37.689129,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158198
      },
      {
        "date": "2025-05-02",
        "close": 50.222194,
        "direction_boundary": 37.756421,
        "core_momentum": 0.330163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158071
      },
      {
        "date": "2025-05-09",
        "close": 49.498165,
        "direction_boundary": 37.968164,
        "core_momentum": 0.303675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149992
      },
      {
        "date": "2025-05-16",
        "close": 49.792797,
        "direction_boundary": 38.064898,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135071
      },
      {
        "date": "2025-05-23",
        "close": 49.350849,
        "direction_boundary": 38.63563,
        "core_momentum": 0.27734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134435
      },
      {
        "date": "2025-05-30",
        "close": 49.095501,
        "direction_boundary": 38.63563,
        "core_momentum": 0.270731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133408
      },
      {
        "date": "2025-06-06",
        "close": 48.776317,
        "direction_boundary": 42.698465,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133495
      },
      {
        "date": "2025-06-13",
        "close": 48.206695,
        "direction_boundary": 38.500202,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133884
      },
      {
        "date": "2025-06-20",
        "close": 43.801948,
        "direction_boundary": 42.475977,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183283
      },
      {
        "date": "2025-06-27",
        "close": 45.176897,
        "direction_boundary": 41.595696,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18317
      },
      {
        "date": "2025-07-04",
        "close": 46.335782,
        "direction_boundary": 40.676721,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186311
      },
      {
        "date": "2025-07-11",
        "close": 44.980475,
        "direction_boundary": 40.783129,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189441
      },
      {
        "date": "2025-07-18",
        "close": 43.968906,
        "direction_boundary": 41.402227,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190715
      },
      {
        "date": "2025-07-25",
        "close": 46.846478,
        "direction_boundary": 41.402227,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213484
      },
      {
        "date": "2025-08-01",
        "close": 44.93137,
        "direction_boundary": 41.615043,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219563
      },
      {
        "date": "2025-08-08",
        "close": 45.235823,
        "direction_boundary": 43.704501,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21836
      },
      {
        "date": "2025-08-15",
        "close": 45.904906,
        "direction_boundary": 44.685642,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219318
      },
      {
        "date": "2025-08-22",
        "close": 47.985666,
        "direction_boundary": 46.123354,
        "core_momentum": 0.040377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227057
      },
      {
        "date": "2025-08-29",
        "close": 46.614929,
        "direction_boundary": 54.302769,
        "core_momentum": -0.141574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2025-09-05",
        "close": 46.654374,
        "direction_boundary": 54.195912,
        "core_momentum": -0.139153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2025-09-12",
        "close": 44.514446,
        "direction_boundary": 52.214201,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-09-19",
        "close": 46.34867,
        "direction_boundary": 53.127343,
        "core_momentum": -0.127593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241578
      },
      {
        "date": "2025-09-26",
        "close": 47.078415,
        "direction_boundary": 53.331342,
        "core_momentum": -0.117247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24215
      },
      {
        "date": "2025-10-03",
        "close": 45.786569,
        "direction_boundary": 51.971345,
        "core_momentum": -0.119004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2025-10-10",
        "close": 45.066686,
        "direction_boundary": 52.457058,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231769
      },
      {
        "date": "2025-10-17",
        "close": 44.149574,
        "direction_boundary": 52.457058,
        "core_momentum": -0.158367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232984
      },
      {
        "date": "2025-10-24",
        "close": 44.642645,
        "direction_boundary": 52.651344,
        "core_momentum": -0.152108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2025-10-31",
        "close": 44.021375,
        "direction_boundary": 53.069057,
        "core_momentum": -0.170489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2025-11-07",
        "close": 44.524308,
        "direction_boundary": 51.02906,
        "core_momentum": -0.127472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231825
      },
      {
        "date": "2025-11-14",
        "close": 44.336149,
        "direction_boundary": 53.370368,
        "core_momentum": -0.169274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231376
      },
      {
        "date": "2025-11-21",
        "close": 44.445083,
        "direction_boundary": 52.639267,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2025-11-28",
        "close": 43.880607,
        "direction_boundary": 53.126668,
        "core_momentum": -0.174038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231791
      },
      {
        "date": "2025-12-05",
        "close": 43.682545,
        "direction_boundary": 52.980448,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2025-12-12",
        "close": 44.167796,
        "direction_boundary": 53.01944,
        "core_momentum": -0.166951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2025-12-19",
        "close": 42.791266,
        "direction_boundary": 53.614069,
        "core_momentum": -0.201865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2025-12-26",
        "close": 43.18739,
        "direction_boundary": 51.313538,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2026-01-02",
        "close": 43.078456,
        "direction_boundary": 51.995898,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2026-01-09",
        "close": 43.276518,
        "direction_boundary": 51.976402,
        "core_momentum": -0.167381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182803
      },
      {
        "date": "2026-01-16",
        "close": 43.563708,
        "direction_boundary": 51.98615,
        "core_momentum": -0.162013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2026-01-23",
        "close": 43.959831,
        "direction_boundary": 51.294042,
        "core_momentum": -0.142984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156204
      },
      {
        "date": "2026-01-30",
        "close": 43.47458,
        "direction_boundary": 51.527994,
        "core_momentum": -0.156292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2026-02-06",
        "close": 43.722157,
        "direction_boundary": 50.280248,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2026-02-13",
        "close": 44.079706,
        "direction_boundary": 50.672266,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2026-02-20",
        "close": 43.343386,
        "direction_boundary": 49.468812,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2026-02-27",
        "close": 42.258807,
        "direction_boundary": 49.380755,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-03-06",
        "close": 41.562287,
        "direction_boundary": 48.655943,
        "core_momentum": -0.145792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2026-03-13",
        "close": 40.855818,
        "direction_boundary": 50.085216,
        "core_momentum": -0.184274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2026-03-20",
        "close": 43.661795,
        "direction_boundary": 50.192842,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139313
      },
      {
        "date": "2026-03-27",
        "close": 43.10458,
        "direction_boundary": 50.770108,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2026-04-03",
        "close": 41.612039,
        "direction_boundary": 48.089243,
        "core_momentum": -0.134691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140558
      },
      {
        "date": "2026-04-10",
        "close": 44.447866,
        "direction_boundary": 49.145934,
        "core_momentum": -0.095594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16922
      },
      {
        "date": "2026-04-17",
        "close": 43.960303,
        "direction_boundary": 48.862193,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2026-04-24",
        "close": 42.039901,
        "direction_boundary": 49.879748,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2026-05-01",
        "close": 41.214028,
        "direction_boundary": 50.222194,
        "core_momentum": -0.179366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2026-05-08",
        "close": 41.950348,
        "direction_boundary": 49.498165,
        "core_momentum": -0.152487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2026-05-15",
        "close": 42.17,
        "direction_boundary": 49.792797,
        "core_momentum": -0.15309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2026-05-22",
        "close": 41.72,
        "direction_boundary": 49.350849,
        "core_momentum": -0.154624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2026-05-29",
        "close": 41.73,
        "direction_boundary": 49.095501,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2026-06-05",
        "close": 42.33,
        "direction_boundary": 48.776317,
        "core_momentum": -0.132161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180987
      },
      {
        "date": "2026-06-12",
        "close": 43.63,
        "direction_boundary": 48.206695,
        "core_momentum": -0.094939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18549
      },
      {
        "date": "2026-06-19",
        "close": 43.83,
        "direction_boundary": 43.801948,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2026-06-26",
        "close": 43.35,
        "direction_boundary": 45.176897,
        "core_momentum": -0.040439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180352
      },
      {
        "date": "2026-07-03",
        "close": 44.469171,
        "direction_boundary": 46.335782,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183676
      },
      {
        "date": "2026-07-10",
        "close": 43.941554,
        "direction_boundary": 44.980475,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184498
      },
      {
        "date": "2026-07-17",
        "close": 46.669236,
        "direction_boundary": 43.968906,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2026-07-24",
        "close": 44.857418,
        "direction_boundary": 46.846478,
        "core_momentum": -0.042459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210153
      },
      {
        "date": "2026-07-31",
        "close": 47.017662,
        "direction_boundary": 44.93137,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "direction_boundary": 45.235823,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.205351,
        "volume": 6988
      },
      {
        "date": "2023-08-25",
        "close": 35.795551,
        "volume": 4973
      },
      {
        "date": "2023-09-01",
        "close": 35.814611,
        "volume": 3948
      },
      {
        "date": "2023-09-08",
        "close": 35.652597,
        "volume": 4088
      },
      {
        "date": "2023-09-15",
        "close": 35.252328,
        "volume": 17787
      },
      {
        "date": "2023-09-22",
        "close": 35.519079,
        "volume": 7262
      },
      {
        "date": "2023-09-29",
        "close": 35.233267,
        "volume": 5116
      },
      {
        "date": "2023-10-06",
        "close": 35.352395,
        "volume": 4916
      },
      {
        "date": "2023-10-13",
        "close": 35.080783,
        "volume": 3649
      },
      {
        "date": "2023-10-20",
        "close": 35.023602,
        "volume": 6448
      },
      {
        "date": "2023-10-27",
        "close": 33.737021,
        "volume": 12896
      },
      {
        "date": "2023-11-03",
        "close": 35.118904,
        "volume": 15704
      },
      {
        "date": "2023-11-10",
        "close": 35.178332,
        "volume": 9354
      },
      {
        "date": "2023-11-17",
        "close": 34.775966,
        "volume": 22082
      },
      {
        "date": "2023-11-24",
        "close": 34.488561,
        "volume": 6015
      },
      {
        "date": "2023-12-01",
        "close": 34.9623,
        "volume": 12902
      },
      {
        "date": "2023-12-08",
        "close": 35.829783,
        "volume": 10694
      },
      {
        "date": "2023-12-15",
        "close": 36.8836,
        "volume": 1811
      },
      {
        "date": "2023-12-22",
        "close": 38.73257,
        "volume": 4439
      },
      {
        "date": "2023-12-29",
        "close": 37.362608,
        "volume": 4131
      },
      {
        "date": "2024-01-05",
        "close": 37.362608,
        "volume": 1320
      },
      {
        "date": "2024-01-12",
        "close": 38.08112,
        "volume": 1013
      },
      {
        "date": "2024-01-19",
        "close": 37.84152,
        "volume": 441
      },
      {
        "date": "2024-01-26",
        "close": 38.215242,
        "volume": 5701
      },
      {
        "date": "2024-02-02",
        "close": 37.362704,
        "volume": 3059
      },
      {
        "date": "2024-02-09",
        "close": 37.640899,
        "volume": 308
      },
      {
        "date": "2024-02-16",
        "close": 37.958584,
        "volume": 2030
      },
      {
        "date": "2024-02-23",
        "close": 38.266642,
        "volume": 1802
      },
      {
        "date": "2024-03-01",
        "close": 38.613208,
        "volume": 1616
      },
      {
        "date": "2024-03-08",
        "close": 38.170374,
        "volume": 1140
      },
      {
        "date": "2024-03-15",
        "close": 39.402608,
        "volume": 2030
      },
      {
        "date": "2024-03-22",
        "close": 39.258206,
        "volume": 1814
      },
      {
        "date": "2024-03-29",
        "close": 39.171564,
        "volume": 792
      },
      {
        "date": "2024-04-05",
        "close": 39.174067,
        "volume": 2708
      },
      {
        "date": "2024-04-12",
        "close": 39.04449,
        "volume": 1757
      },
      {
        "date": "2024-04-19",
        "close": 38.12224,
        "volume": 4947
      },
      {
        "date": "2024-04-26",
        "close": 37.689129,
        "volume": 4935
      },
      {
        "date": "2024-05-03",
        "close": 37.756421,
        "volume": 4305
      },
      {
        "date": "2024-05-10",
        "close": 37.968164,
        "volume": 3150
      },
      {
        "date": "2024-05-17",
        "close": 38.064898,
        "volume": 2334
      },
      {
        "date": "2024-05-24",
        "close": 38.63563,
        "volume": 2343
      },
      {
        "date": "2024-05-31",
        "close": 38.63563,
        "volume": 1948
      },
      {
        "date": "2024-06-07",
        "close": 42.698465,
        "volume": 7901
      },
      {
        "date": "2024-06-14",
        "close": 38.500202,
        "volume": 2994
      },
      {
        "date": "2024-06-21",
        "close": 42.475977,
        "volume": 5762
      },
      {
        "date": "2024-06-28",
        "close": 41.595696,
        "volume": 2122
      },
      {
        "date": "2024-07-05",
        "close": 40.676721,
        "volume": 1151
      },
      {
        "date": "2024-07-12",
        "close": 40.783129,
        "volume": 2035
      },
      {
        "date": "2024-07-19",
        "close": 41.402227,
        "volume": 1735
      },
      {
        "date": "2024-07-26",
        "close": 41.402227,
        "volume": 873
      },
      {
        "date": "2024-08-02",
        "close": 41.615043,
        "volume": 15011
      },
      {
        "date": "2024-08-09",
        "close": 43.704501,
        "volume": 195965
      },
      {
        "date": "2024-08-16",
        "close": 44.685642,
        "volume": 37461
      },
      {
        "date": "2024-08-23",
        "close": 46.123354,
        "volume": 10751
      },
      {
        "date": "2024-08-30",
        "close": 54.302769,
        "volume": 17071
      },
      {
        "date": "2024-09-06",
        "close": 54.195912,
        "volume": 7804
      },
      {
        "date": "2024-09-13",
        "close": 52.214201,
        "volume": 10583
      },
      {
        "date": "2024-09-20",
        "close": 53.127343,
        "volume": 7763
      },
      {
        "date": "2024-09-27",
        "close": 53.331342,
        "volume": 5030
      },
      {
        "date": "2024-10-04",
        "close": 51.971345,
        "volume": 1899
      },
      {
        "date": "2024-10-11",
        "close": 52.457058,
        "volume": 6193
      },
      {
        "date": "2024-10-18",
        "close": 52.457058,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 52.651344,
        "volume": 2670
      },
      {
        "date": "2024-11-01",
        "close": 53.069057,
        "volume": 5860
      },
      {
        "date": "2024-11-08",
        "close": 51.02906,
        "volume": 8970
      },
      {
        "date": "2024-11-15",
        "close": 53.370368,
        "volume": 6187
      },
      {
        "date": "2024-11-22",
        "close": 52.639267,
        "volume": 10999
      },
      {
        "date": "2024-11-29",
        "close": 53.126668,
        "volume": 3294
      },
      {
        "date": "2024-12-06",
        "close": 52.980448,
        "volume": 4193
      },
      {
        "date": "2024-12-13",
        "close": 53.01944,
        "volume": 4269
      },
      {
        "date": "2024-12-20",
        "close": 53.614069,
        "volume": 42120
      },
      {
        "date": "2024-12-27",
        "close": 51.313538,
        "volume": 6153
      },
      {
        "date": "2025-01-03",
        "close": 51.995898,
        "volume": 15206
      },
      {
        "date": "2025-01-10",
        "close": 51.976402,
        "volume": 6700
      },
      {
        "date": "2025-01-17",
        "close": 51.98615,
        "volume": 6393
      },
      {
        "date": "2025-01-24",
        "close": 51.294042,
        "volume": 9084
      },
      {
        "date": "2025-01-31",
        "close": 51.527994,
        "volume": 5378
      },
      {
        "date": "2025-02-07",
        "close": 50.280248,
        "volume": 7855
      },
      {
        "date": "2025-02-14",
        "close": 50.672266,
        "volume": 3860
      },
      {
        "date": "2025-02-21",
        "close": 49.468812,
        "volume": 5388
      },
      {
        "date": "2025-02-28",
        "close": 49.380755,
        "volume": 9607
      },
      {
        "date": "2025-03-07",
        "close": 48.655943,
        "volume": 6740
      },
      {
        "date": "2025-03-14",
        "close": 50.085216,
        "volume": 9377
      },
      {
        "date": "2025-03-21",
        "close": 50.192842,
        "volume": 7380
      },
      {
        "date": "2025-03-28",
        "close": 50.770108,
        "volume": 15208
      },
      {
        "date": "2025-04-04",
        "close": 48.089243,
        "volume": 13001
      },
      {
        "date": "2025-04-11",
        "close": 49.145934,
        "volume": 15859
      },
      {
        "date": "2025-04-18",
        "close": 48.862193,
        "volume": 10139
      },
      {
        "date": "2025-04-25",
        "close": 49.879748,
        "volume": 36334
      },
      {
        "date": "2025-05-02",
        "close": 50.222194,
        "volume": 21060
      },
      {
        "date": "2025-05-09",
        "close": 49.498165,
        "volume": 9917
      },
      {
        "date": "2025-05-16",
        "close": 49.792797,
        "volume": 33546
      },
      {
        "date": "2025-05-23",
        "close": 49.350849,
        "volume": 18634
      },
      {
        "date": "2025-05-30",
        "close": 49.095501,
        "volume": 19204
      },
      {
        "date": "2025-06-06",
        "close": 48.776317,
        "volume": 25293
      },
      {
        "date": "2025-06-13",
        "close": 48.206695,
        "volume": 23515
      },
      {
        "date": "2025-06-20",
        "close": 43.801948,
        "volume": 28039
      },
      {
        "date": "2025-06-27",
        "close": 45.176897,
        "volume": 342638
      },
      {
        "date": "2025-07-04",
        "close": 46.335782,
        "volume": 63553
      },
      {
        "date": "2025-07-11",
        "close": 44.980475,
        "volume": 23379
      },
      {
        "date": "2025-07-18",
        "close": 43.968906,
        "volume": 51345
      },
      {
        "date": "2025-07-25",
        "close": 46.846478,
        "volume": 22810
      },
      {
        "date": "2025-08-01",
        "close": 44.93137,
        "volume": 27848
      },
      {
        "date": "2025-08-08",
        "close": 45.235823,
        "volume": 17987
      },
      {
        "date": "2025-08-15",
        "close": 45.904906,
        "volume": 30165
      },
      {
        "date": "2025-08-22",
        "close": 47.985666,
        "volume": 23818
      },
      {
        "date": "2025-08-29",
        "close": 46.614929,
        "volume": 18657
      },
      {
        "date": "2025-09-05",
        "close": 46.654374,
        "volume": 11982
      },
      {
        "date": "2025-09-12",
        "close": 44.514446,
        "volume": 25138
      },
      {
        "date": "2025-09-19",
        "close": 46.34867,
        "volume": 37555
      },
      {
        "date": "2025-09-26",
        "close": 47.078415,
        "volume": 13434
      },
      {
        "date": "2025-10-03",
        "close": 45.786569,
        "volume": 27131
      },
      {
        "date": "2025-10-10",
        "close": 45.066686,
        "volume": 29115
      },
      {
        "date": "2025-10-17",
        "close": 44.149574,
        "volume": 26523
      },
      {
        "date": "2025-10-24",
        "close": 44.642645,
        "volume": 7933
      },
      {
        "date": "2025-10-31",
        "close": 44.021375,
        "volume": 45080
      },
      {
        "date": "2025-11-07",
        "close": 44.524308,
        "volume": 19670
      },
      {
        "date": "2025-11-14",
        "close": 44.336149,
        "volume": 17342
      },
      {
        "date": "2025-11-21",
        "close": 44.445083,
        "volume": 19279
      },
      {
        "date": "2025-11-28",
        "close": 43.880607,
        "volume": 18007
      },
      {
        "date": "2025-12-05",
        "close": 43.682545,
        "volume": 16127
      },
      {
        "date": "2025-12-12",
        "close": 44.167796,
        "volume": 64915
      },
      {
        "date": "2025-12-19",
        "close": 42.791266,
        "volume": 59992
      },
      {
        "date": "2025-12-26",
        "close": 43.18739,
        "volume": 17651
      },
      {
        "date": "2026-01-02",
        "close": 43.078456,
        "volume": 14833
      },
      {
        "date": "2026-01-09",
        "close": 43.276518,
        "volume": 19940
      },
      {
        "date": "2026-01-16",
        "close": 43.563708,
        "volume": 43915
      },
      {
        "date": "2026-01-23",
        "close": 43.959831,
        "volume": 13610
      },
      {
        "date": "2026-01-30",
        "close": 43.47458,
        "volume": 19201
      },
      {
        "date": "2026-02-06",
        "close": 43.722157,
        "volume": 25345
      },
      {
        "date": "2026-02-13",
        "close": 44.079706,
        "volume": 28526
      },
      {
        "date": "2026-02-20",
        "close": 43.343386,
        "volume": 15031
      },
      {
        "date": "2026-02-27",
        "close": 42.258807,
        "volume": 35336
      },
      {
        "date": "2026-03-06",
        "close": 41.562287,
        "volume": 23186
      },
      {
        "date": "2026-03-13",
        "close": 40.855818,
        "volume": 27636
      },
      {
        "date": "2026-03-20",
        "close": 43.661795,
        "volume": 104390
      },
      {
        "date": "2026-03-27",
        "close": 43.10458,
        "volume": 71376
      },
      {
        "date": "2026-04-03",
        "close": 41.612039,
        "volume": 22133
      },
      {
        "date": "2026-04-10",
        "close": 44.447866,
        "volume": 24168
      },
      {
        "date": "2026-04-17",
        "close": 43.960303,
        "volume": 33100
      },
      {
        "date": "2026-04-24",
        "close": 42.039901,
        "volume": 37456
      },
      {
        "date": "2026-05-01",
        "close": 41.214028,
        "volume": 46310
      },
      {
        "date": "2026-05-08",
        "close": 41.950348,
        "volume": 19151
      },
      {
        "date": "2026-05-15",
        "close": 42.17,
        "volume": 15026
      },
      {
        "date": "2026-05-22",
        "close": 41.72,
        "volume": 23872
      },
      {
        "date": "2026-05-29",
        "close": 41.73,
        "volume": 27353
      },
      {
        "date": "2026-06-05",
        "close": 42.33,
        "volume": 33518
      },
      {
        "date": "2026-06-12",
        "close": 43.63,
        "volume": 21440
      },
      {
        "date": "2026-06-19",
        "close": 43.83,
        "volume": 43085
      },
      {
        "date": "2026-06-26",
        "close": 43.35,
        "volume": 235469
      },
      {
        "date": "2026-07-03",
        "close": 44.469171,
        "volume": 29799
      },
      {
        "date": "2026-07-10",
        "close": 43.941554,
        "volume": 27277
      },
      {
        "date": "2026-07-17",
        "close": 46.669236,
        "volume": 113710
      },
      {
        "date": "2026-07-24",
        "close": 44.857418,
        "volume": 34285
      },
      {
        "date": "2026-07-31",
        "close": 47.017662,
        "volume": 52327
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "volume": 249367
      }
    ],
    "sharemaestro_context": {
      "trend": 43.367539,
      "fair_value": 43.965495,
      "market_activity": 54.430375,
      "market_dynamics": 1.573912,
      "relative_strength": -7.831377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008238,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014355,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.006964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015975,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.010373
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018865
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.264158
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.064034
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013646
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01101
      }
    ]
  }
}