{
  "ticker": {
    "uuid": "9626582f-60ba-412f-a5b9-7876ed7a8674",
    "symbol": "9896",
    "name": "JK Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1443.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1213.926025,
    "boundary_margin": 0.188705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260887,
    "volatility_stability": 1.3745,
    "risk_context": 0.3833,
    "current_regime": {
      "move": 0.466418,
      "interruption": -0.152184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.7,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 834.789917,
        "direction_boundary": 883.998596,
        "core_momentum": -0.055666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2023-08-25",
        "close": 857.855225,
        "direction_boundary": 889.96582,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2023-09-01",
        "close": 874.710754,
        "direction_boundary": 853.31012,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2023-09-08",
        "close": 872.936523,
        "direction_boundary": 874.621521,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225524
      },
      {
        "date": "2023-09-15",
        "close": 888.017822,
        "direction_boundary": 869.506836,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2023-09-22",
        "close": 881.807739,
        "direction_boundary": 867.801941,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2023-09-29",
        "close": 871.727417,
        "direction_boundary": 855.252319,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177191
      },
      {
        "date": "2023-10-06",
        "close": 851.014954,
        "direction_boundary": 895.071777,
        "core_momentum": -0.049222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2023-10-13",
        "close": 849.213806,
        "direction_boundary": 890.743591,
        "core_momentum": -0.046624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155332
      },
      {
        "date": "2023-10-20",
        "close": 845.611694,
        "direction_boundary": 896.80304,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2023-10-27",
        "close": 860.920898,
        "direction_boundary": 913.250244,
        "core_momentum": -0.0573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2023-11-03",
        "close": 860.020386,
        "direction_boundary": 884.684082,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2023-11-10",
        "close": 860.920898,
        "direction_boundary": 896.80304,
        "core_momentum": -0.040011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152335
      },
      {
        "date": "2023-11-17",
        "close": 865.423645,
        "direction_boundary": 872.565247,
        "core_momentum": -0.008185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120925
      },
      {
        "date": "2023-11-24",
        "close": 869.926392,
        "direction_boundary": 914.115906,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119853
      },
      {
        "date": "2023-12-01",
        "close": 857.318726,
        "direction_boundary": 869.1026,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110022
      },
      {
        "date": "2023-12-08",
        "close": 860.020386,
        "direction_boundary": 894.206116,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108995
      },
      {
        "date": "2023-12-15",
        "close": 905.948181,
        "direction_boundary": 882.95282,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2023-12-22",
        "close": 927.561218,
        "direction_boundary": 868.237,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2023-12-29",
        "close": 933.865051,
        "direction_boundary": 887.280945,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2024-01-05",
        "close": 967.185181,
        "direction_boundary": 869.1026,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2024-01-12",
        "close": 953.677124,
        "direction_boundary": 867.371338,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-01-19",
        "close": 947.37323,
        "direction_boundary": 896.80304,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2024-01-26",
        "close": 955.478088,
        "direction_boundary": 924.503601,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2024-02-02",
        "close": 935.666138,
        "direction_boundary": 920.175232,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130685
      },
      {
        "date": "2024-02-09",
        "close": 901.445435,
        "direction_boundary": 897.66864,
        "core_momentum": 0.004207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141125
      },
      {
        "date": "2024-02-16",
        "close": 921.257446,
        "direction_boundary": 886.415405,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-02-23",
        "close": 935.666138,
        "direction_boundary": 926.234741,
        "core_momentum": 0.010183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2024-03-01",
        "close": 930.262939,
        "direction_boundary": 968.651245,
        "core_momentum": -0.039631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133876
      },
      {
        "date": "2024-03-08",
        "close": 951.875916,
        "direction_boundary": 993.7547,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136692
      },
      {
        "date": "2024-03-15",
        "close": 965.384094,
        "direction_boundary": 896.80304,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2024-03-22",
        "close": 970.787415,
        "direction_boundary": 901.996948,
        "core_momentum": 0.076265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-03-29",
        "close": 983.437378,
        "direction_boundary": 914.631592,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2024-04-05",
        "close": 994.49762,
        "direction_boundary": 876.485107,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2024-04-12",
        "close": 1001.870911,
        "direction_boundary": 919.067322,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2024-04-19",
        "close": 947.491699,
        "direction_boundary": 923.503052,
        "core_momentum": 0.025976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2024-04-26",
        "close": 971.455444,
        "direction_boundary": 938.584167,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-05-03",
        "close": 965.925293,
        "direction_boundary": 952.778198,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2024-05-10",
        "close": 970.533691,
        "direction_boundary": 960.762451,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-05-17",
        "close": 955.786804,
        "direction_boundary": 896.889038,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2024-05-24",
        "close": 959.473511,
        "direction_boundary": 884.469238,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2024-05-31",
        "close": 963.160278,
        "direction_boundary": 852.532532,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2024-06-07",
        "close": 924.449524,
        "direction_boundary": 843.661316,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16775
      },
      {
        "date": "2024-06-14",
        "close": 930.901245,
        "direction_boundary": 857.855225,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152211
      },
      {
        "date": "2024-06-21",
        "close": 922.606201,
        "direction_boundary": 850.75824,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149236
      },
      {
        "date": "2024-06-28",
        "close": 944.726563,
        "direction_boundary": 868.500854,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152624
      },
      {
        "date": "2024-07-05",
        "close": 953.94342,
        "direction_boundary": 859.629578,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144983
      },
      {
        "date": "2024-07-12",
        "close": 1002.792725,
        "direction_boundary": 860.516663,
        "core_momentum": 0.165338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2024-07-19",
        "close": 1013.852966,
        "direction_boundary": 884.469238,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-07-26",
        "close": 986.202332,
        "direction_boundary": 888.904846,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2024-08-02",
        "close": 940.118164,
        "direction_boundary": 864.065247,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175683
      },
      {
        "date": "2024-08-09",
        "close": 913.389343,
        "direction_boundary": 855.193909,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172454
      },
      {
        "date": "2024-08-16",
        "close": 933.666382,
        "direction_boundary": 834.789917,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2024-08-23",
        "close": 960.395203,
        "direction_boundary": 857.855225,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2024-08-30",
        "close": 939.196411,
        "direction_boundary": 874.710754,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178344
      },
      {
        "date": "2024-09-06",
        "close": 906.015869,
        "direction_boundary": 872.936523,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182094
      },
      {
        "date": "2024-09-13",
        "close": 884.817078,
        "direction_boundary": 888.017822,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2024-09-20",
        "close": 927.214661,
        "direction_boundary": 881.807739,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195516
      },
      {
        "date": "2024-09-27",
        "close": 971.437683,
        "direction_boundary": 871.727417,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205873
      },
      {
        "date": "2024-10-04",
        "close": 983.651123,
        "direction_boundary": 851.014954,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206029
      },
      {
        "date": "2024-10-11",
        "close": 971.437683,
        "direction_boundary": 849.213806,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206367
      },
      {
        "date": "2024-10-18",
        "close": 984.590576,
        "direction_boundary": 845.611694,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2024-10-25",
        "close": 965.800659,
        "direction_boundary": 860.920898,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190488
      },
      {
        "date": "2024-11-01",
        "close": 952.647705,
        "direction_boundary": 860.020386,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19127
      },
      {
        "date": "2024-11-08",
        "close": 959.224182,
        "direction_boundary": 860.920898,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19141
      },
      {
        "date": "2024-11-15",
        "close": 920.704895,
        "direction_boundary": 865.423645,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198574
      },
      {
        "date": "2024-11-22",
        "close": 980.832642,
        "direction_boundary": 869.926392,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217891
      },
      {
        "date": "2024-11-29",
        "close": 971.437683,
        "direction_boundary": 857.318726,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2024-12-06",
        "close": 1002.440979,
        "direction_boundary": 860.020386,
        "core_momentum": 0.165601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2024-12-13",
        "close": 988.348633,
        "direction_boundary": 905.948181,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2024-12-20",
        "close": 968.619202,
        "direction_boundary": 927.561218,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2024-12-27",
        "close": 988.348633,
        "direction_boundary": 933.865051,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-01-03",
        "close": 976.135132,
        "direction_boundary": 967.185181,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216808
      },
      {
        "date": "2025-01-10",
        "close": 934.797302,
        "direction_boundary": 953.677124,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2025-01-17",
        "close": 907.552002,
        "direction_boundary": 947.37323,
        "core_momentum": -0.042033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2025-01-24",
        "close": 928.220825,
        "direction_boundary": 955.478088,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215673
      },
      {
        "date": "2025-01-31",
        "close": 942.313293,
        "direction_boundary": 935.666138,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206569
      },
      {
        "date": "2025-02-07",
        "close": 969.558655,
        "direction_boundary": 901.445435,
        "core_momentum": 0.07556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205811
      },
      {
        "date": "2025-02-14",
        "close": 959.224182,
        "direction_boundary": 921.257446,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204552
      },
      {
        "date": "2025-02-21",
        "close": 947.010803,
        "direction_boundary": 935.666138,
        "core_momentum": 0.012125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201537
      },
      {
        "date": "2025-02-28",
        "close": 942.313293,
        "direction_boundary": 930.262939,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19921
      },
      {
        "date": "2025-03-07",
        "close": 980.832642,
        "direction_boundary": 951.875916,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19956
      },
      {
        "date": "2025-03-14",
        "close": 947.010803,
        "direction_boundary": 965.384094,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203212
      },
      {
        "date": "2025-03-21",
        "close": 966.740112,
        "direction_boundary": 970.787415,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194898
      },
      {
        "date": "2025-03-28",
        "close": 985.954102,
        "direction_boundary": 983.437378,
        "core_momentum": 0.002559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185837
      },
      {
        "date": "2025-04-04",
        "close": 932.087341,
        "direction_boundary": 994.49762,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2025-04-11",
        "close": 927.277832,
        "direction_boundary": 1001.870911,
        "core_momentum": -0.074454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2025-04-18",
        "close": 984.030273,
        "direction_boundary": 947.491699,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216772
      },
      {
        "date": "2025-04-25",
        "close": 980.182678,
        "direction_boundary": 971.455444,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215085
      },
      {
        "date": "2025-05-02",
        "close": 968.639771,
        "direction_boundary": 965.925293,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-05-09",
        "close": 1007.116089,
        "direction_boundary": 970.533691,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221225
      },
      {
        "date": "2025-05-16",
        "close": 1110.040039,
        "direction_boundary": 955.786804,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2025-05-23",
        "close": 1142.744873,
        "direction_boundary": 959.473511,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2025-05-30",
        "close": 1161.021118,
        "direction_boundary": 963.160278,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237183
      },
      {
        "date": "2025-06-06",
        "close": 1173.525879,
        "direction_boundary": 924.449524,
        "core_momentum": 0.269432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234619
      },
      {
        "date": "2025-06-13",
        "close": 1159.09729,
        "direction_boundary": 930.901245,
        "core_momentum": 0.245135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-06-20",
        "close": 1124.468628,
        "direction_boundary": 922.606201,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2025-06-27",
        "close": 1144.668701,
        "direction_boundary": 944.726563,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236749
      },
      {
        "date": "2025-07-04",
        "close": 1125.430542,
        "direction_boundary": 953.94342,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2025-07-11",
        "close": 1165.830566,
        "direction_boundary": 1002.792725,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2025-07-18",
        "close": 1138.897217,
        "direction_boundary": 1013.852966,
        "core_momentum": 0.123336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2025-07-25",
        "close": 1161.021118,
        "direction_boundary": 986.202332,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2025-08-01",
        "close": 1180.259155,
        "direction_boundary": 940.118164,
        "core_momentum": 0.255437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2025-08-08",
        "close": 1213.926025,
        "direction_boundary": 913.389343,
        "core_momentum": 0.329035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22791
      },
      {
        "date": "2025-08-15",
        "close": 1179.297363,
        "direction_boundary": 933.666382,
        "core_momentum": 0.263082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2025-08-22",
        "close": 1212.963989,
        "direction_boundary": 960.395203,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2025-08-29",
        "close": 1186.992554,
        "direction_boundary": 939.196411,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-09-05",
        "close": 1245.668823,
        "direction_boundary": 906.015869,
        "core_momentum": 0.374886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2025-09-12",
        "close": 1268.754639,
        "direction_boundary": 884.817078,
        "core_momentum": 0.433917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229119
      },
      {
        "date": "2025-09-19",
        "close": 1287.030884,
        "direction_boundary": 927.214661,
        "core_momentum": 0.388061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2025-09-26",
        "close": 1310.116577,
        "direction_boundary": 971.437683,
        "core_momentum": 0.348637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2025-10-03",
        "close": 1278.76001,
        "direction_boundary": 983.651123,
        "core_momentum": 0.300014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213684
      },
      {
        "date": "2025-10-10",
        "close": 1224.865967,
        "direction_boundary": 971.437683,
        "core_momentum": 0.26088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2025-10-17",
        "close": 1231.72522,
        "direction_boundary": 984.590576,
        "core_momentum": 0.251002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2025-10-24",
        "close": 1250.34314,
        "direction_boundary": 965.800659,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2025-10-31",
        "close": 1235.644775,
        "direction_boundary": 952.647705,
        "core_momentum": 0.297064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2025-11-07",
        "close": 1236.624634,
        "direction_boundary": 959.224182,
        "core_momentum": 0.289193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-11-14",
        "close": 1187.630005,
        "direction_boundary": 920.704895,
        "core_momentum": 0.289914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2025-11-21",
        "close": 1191.549561,
        "direction_boundary": 980.832642,
        "core_momentum": 0.214835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173003
      },
      {
        "date": "2025-11-28",
        "close": 1224.865967,
        "direction_boundary": 971.437683,
        "core_momentum": 0.26088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175675
      },
      {
        "date": "2025-12-05",
        "close": 1230.745239,
        "direction_boundary": 1002.440979,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175283
      },
      {
        "date": "2025-12-12",
        "close": 1260.14209,
        "direction_boundary": 988.348633,
        "core_momentum": 0.274998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2025-12-19",
        "close": 1244.463745,
        "direction_boundary": 968.619202,
        "core_momentum": 0.284781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171433
      },
      {
        "date": "2025-12-26",
        "close": 1320.895386,
        "direction_boundary": 988.348633,
        "core_momentum": 0.336467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2026-01-02",
        "close": 1324.814941,
        "direction_boundary": 976.135132,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2026-01-09",
        "close": 1421.824341,
        "direction_boundary": 934.797302,
        "core_momentum": 0.520997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2026-01-16",
        "close": 1434.562988,
        "direction_boundary": 907.552002,
        "core_momentum": 0.580695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2026-01-23",
        "close": 1426.723877,
        "direction_boundary": 928.220825,
        "core_momentum": 0.537052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2026-01-30",
        "close": 1403.206421,
        "direction_boundary": 942.313293,
        "core_momentum": 0.489108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2026-02-06",
        "close": 1468.859253,
        "direction_boundary": 969.558655,
        "core_momentum": 0.514977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2026-02-13",
        "close": 1456.120605,
        "direction_boundary": 959.224182,
        "core_momentum": 0.518019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2026-02-20",
        "close": 1506.095093,
        "direction_boundary": 947.010803,
        "core_momentum": 0.590367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2026-02-27",
        "close": 1528.63269,
        "direction_boundary": 942.313293,
        "core_momentum": 0.622213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2026-03-06",
        "close": 1465.919556,
        "direction_boundary": 980.832642,
        "core_momentum": 0.494566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2026-03-13",
        "close": 1458.080322,
        "direction_boundary": 947.010803,
        "core_momentum": 0.539666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2026-03-20",
        "close": 1450.241211,
        "direction_boundary": 966.740112,
        "core_momentum": 0.500136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2026-03-27",
        "close": 1462.0,
        "direction_boundary": 985.954102,
        "core_momentum": 0.482828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2026-04-03",
        "close": 1483.0,
        "direction_boundary": 932.087341,
        "core_momentum": 0.591053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2026-04-10",
        "close": 1489.0,
        "direction_boundary": 927.277832,
        "core_momentum": 0.605775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2026-04-17",
        "close": 1444.0,
        "direction_boundary": 984.030273,
        "core_momentum": 0.467435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2026-04-24",
        "close": 1372.0,
        "direction_boundary": 980.182678,
        "core_momentum": 0.399739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2053
      },
      {
        "date": "2026-05-01",
        "close": 1383.0,
        "direction_boundary": 968.639771,
        "core_momentum": 0.427775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204164
      },
      {
        "date": "2026-05-08",
        "close": 1360.0,
        "direction_boundary": 1007.116089,
        "core_momentum": 0.350391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206215
      },
      {
        "date": "2026-05-15",
        "close": 1421.0,
        "direction_boundary": 1110.040039,
        "core_momentum": 0.280134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203289
      },
      {
        "date": "2026-05-22",
        "close": 1335.0,
        "direction_boundary": 1142.744873,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224903
      },
      {
        "date": "2026-05-29",
        "close": 1322.0,
        "direction_boundary": 1161.021118,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223155
      },
      {
        "date": "2026-06-05",
        "close": 1296.0,
        "direction_boundary": 1173.525879,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225353
      },
      {
        "date": "2026-06-12",
        "close": 1464.0,
        "direction_boundary": 1159.09729,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279033
      },
      {
        "date": "2026-06-19",
        "close": 1488.0,
        "direction_boundary": 1124.468628,
        "core_momentum": 0.323292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278114
      },
      {
        "date": "2026-06-26",
        "close": 1423.0,
        "direction_boundary": 1144.668701,
        "core_momentum": 0.243154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276157
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "direction_boundary": 1125.430542,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277039
      },
      {
        "date": "2026-07-10",
        "close": 1463.0,
        "direction_boundary": 1165.830566,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259782
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "direction_boundary": 1138.897217,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260737
      },
      {
        "date": "2026-07-24",
        "close": 1419.0,
        "direction_boundary": 1161.021118,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2026-07-31",
        "close": 1385.0,
        "direction_boundary": 1180.259155,
        "core_momentum": 0.173471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262467
      },
      {
        "date": "2026-08-07",
        "close": 1443.0,
        "direction_boundary": 1213.926025,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 834.789917,
        "volume": 85900
      },
      {
        "date": "2023-08-25",
        "close": 857.855225,
        "volume": 76400
      },
      {
        "date": "2023-09-01",
        "close": 874.710754,
        "volume": 82800
      },
      {
        "date": "2023-09-08",
        "close": 872.936523,
        "volume": 130300
      },
      {
        "date": "2023-09-15",
        "close": 888.017822,
        "volume": 122200
      },
      {
        "date": "2023-09-22",
        "close": 881.807739,
        "volume": 114300
      },
      {
        "date": "2023-09-29",
        "close": 871.727417,
        "volume": 161900
      },
      {
        "date": "2023-10-06",
        "close": 851.014954,
        "volume": 131100
      },
      {
        "date": "2023-10-13",
        "close": 849.213806,
        "volume": 78200
      },
      {
        "date": "2023-10-20",
        "close": 845.611694,
        "volume": 89700
      },
      {
        "date": "2023-10-27",
        "close": 860.920898,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 860.020386,
        "volume": 106400
      },
      {
        "date": "2023-11-10",
        "close": 860.920898,
        "volume": 174700
      },
      {
        "date": "2023-11-17",
        "close": 865.423645,
        "volume": 87600
      },
      {
        "date": "2023-11-24",
        "close": 869.926392,
        "volume": 86900
      },
      {
        "date": "2023-12-01",
        "close": 857.318726,
        "volume": 139500
      },
      {
        "date": "2023-12-08",
        "close": 860.020386,
        "volume": 251400
      },
      {
        "date": "2023-12-15",
        "close": 905.948181,
        "volume": 209800
      },
      {
        "date": "2023-12-22",
        "close": 927.561218,
        "volume": 223500
      },
      {
        "date": "2023-12-29",
        "close": 933.865051,
        "volume": 166700
      },
      {
        "date": "2024-01-05",
        "close": 967.185181,
        "volume": 56700
      },
      {
        "date": "2024-01-12",
        "close": 953.677124,
        "volume": 145600
      },
      {
        "date": "2024-01-19",
        "close": 947.37323,
        "volume": 87500
      },
      {
        "date": "2024-01-26",
        "close": 955.478088,
        "volume": 100200
      },
      {
        "date": "2024-02-02",
        "close": 935.666138,
        "volume": 84000
      },
      {
        "date": "2024-02-09",
        "close": 901.445435,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 921.257446,
        "volume": 82100
      },
      {
        "date": "2024-02-23",
        "close": 935.666138,
        "volume": 64700
      },
      {
        "date": "2024-03-01",
        "close": 930.262939,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 951.875916,
        "volume": 122700
      },
      {
        "date": "2024-03-15",
        "close": 965.384094,
        "volume": 111900
      },
      {
        "date": "2024-03-22",
        "close": 970.787415,
        "volume": 93200
      },
      {
        "date": "2024-03-29",
        "close": 983.437378,
        "volume": 141800
      },
      {
        "date": "2024-04-05",
        "close": 994.49762,
        "volume": 118700
      },
      {
        "date": "2024-04-12",
        "close": 1001.870911,
        "volume": 107900
      },
      {
        "date": "2024-04-19",
        "close": 947.491699,
        "volume": 102800
      },
      {
        "date": "2024-04-26",
        "close": 971.455444,
        "volume": 104600
      },
      {
        "date": "2024-05-03",
        "close": 965.925293,
        "volume": 24800
      },
      {
        "date": "2024-05-10",
        "close": 970.533691,
        "volume": 51600
      },
      {
        "date": "2024-05-17",
        "close": 955.786804,
        "volume": 81400
      },
      {
        "date": "2024-05-24",
        "close": 959.473511,
        "volume": 107500
      },
      {
        "date": "2024-05-31",
        "close": 963.160278,
        "volume": 83100
      },
      {
        "date": "2024-06-07",
        "close": 924.449524,
        "volume": 85100
      },
      {
        "date": "2024-06-14",
        "close": 930.901245,
        "volume": 100900
      },
      {
        "date": "2024-06-21",
        "close": 922.606201,
        "volume": 103100
      },
      {
        "date": "2024-06-28",
        "close": 944.726563,
        "volume": 165600
      },
      {
        "date": "2024-07-05",
        "close": 953.94342,
        "volume": 104100
      },
      {
        "date": "2024-07-12",
        "close": 1002.792725,
        "volume": 275000
      },
      {
        "date": "2024-07-19",
        "close": 1013.852966,
        "volume": 73100
      },
      {
        "date": "2024-07-26",
        "close": 986.202332,
        "volume": 118300
      },
      {
        "date": "2024-08-02",
        "close": 940.118164,
        "volume": 137800
      },
      {
        "date": "2024-08-09",
        "close": 913.389343,
        "volume": 209000
      },
      {
        "date": "2024-08-16",
        "close": 933.666382,
        "volume": 55900
      },
      {
        "date": "2024-08-23",
        "close": 960.395203,
        "volume": 82500
      },
      {
        "date": "2024-08-30",
        "close": 939.196411,
        "volume": 66400
      },
      {
        "date": "2024-09-06",
        "close": 906.015869,
        "volume": 73100
      },
      {
        "date": "2024-09-13",
        "close": 884.817078,
        "volume": 100000
      },
      {
        "date": "2024-09-20",
        "close": 927.214661,
        "volume": 73100
      },
      {
        "date": "2024-09-27",
        "close": 971.437683,
        "volume": 118200
      },
      {
        "date": "2024-10-04",
        "close": 983.651123,
        "volume": 79600
      },
      {
        "date": "2024-10-11",
        "close": 971.437683,
        "volume": 65800
      },
      {
        "date": "2024-10-18",
        "close": 984.590576,
        "volume": 82600
      },
      {
        "date": "2024-10-25",
        "close": 965.800659,
        "volume": 72600
      },
      {
        "date": "2024-11-01",
        "close": 952.647705,
        "volume": 131300
      },
      {
        "date": "2024-11-08",
        "close": 959.224182,
        "volume": 37700
      },
      {
        "date": "2024-11-15",
        "close": 920.704895,
        "volume": 47800
      },
      {
        "date": "2024-11-22",
        "close": 980.832642,
        "volume": 83000
      },
      {
        "date": "2024-11-29",
        "close": 971.437683,
        "volume": 80900
      },
      {
        "date": "2024-12-06",
        "close": 1002.440979,
        "volume": 64700
      },
      {
        "date": "2024-12-13",
        "close": 988.348633,
        "volume": 171700
      },
      {
        "date": "2024-12-20",
        "close": 968.619202,
        "volume": 69500
      },
      {
        "date": "2024-12-27",
        "close": 988.348633,
        "volume": 77200
      },
      {
        "date": "2025-01-03",
        "close": 976.135132,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 934.797302,
        "volume": 70400
      },
      {
        "date": "2025-01-17",
        "close": 907.552002,
        "volume": 60100
      },
      {
        "date": "2025-01-24",
        "close": 928.220825,
        "volume": 87100
      },
      {
        "date": "2025-01-31",
        "close": 942.313293,
        "volume": 43100
      },
      {
        "date": "2025-02-07",
        "close": 969.558655,
        "volume": 98800
      },
      {
        "date": "2025-02-14",
        "close": 959.224182,
        "volume": 48200
      },
      {
        "date": "2025-02-21",
        "close": 947.010803,
        "volume": 66500
      },
      {
        "date": "2025-02-28",
        "close": 942.313293,
        "volume": 70700
      },
      {
        "date": "2025-03-07",
        "close": 980.832642,
        "volume": 85700
      },
      {
        "date": "2025-03-14",
        "close": 947.010803,
        "volume": 167800
      },
      {
        "date": "2025-03-21",
        "close": 966.740112,
        "volume": 61000
      },
      {
        "date": "2025-03-28",
        "close": 985.954102,
        "volume": 145500
      },
      {
        "date": "2025-04-04",
        "close": 932.087341,
        "volume": 185400
      },
      {
        "date": "2025-04-11",
        "close": 927.277832,
        "volume": 249900
      },
      {
        "date": "2025-04-18",
        "close": 984.030273,
        "volume": 88600
      },
      {
        "date": "2025-04-25",
        "close": 980.182678,
        "volume": 98800
      },
      {
        "date": "2025-05-02",
        "close": 968.639771,
        "volume": 74000
      },
      {
        "date": "2025-05-09",
        "close": 1007.116089,
        "volume": 100600
      },
      {
        "date": "2025-05-16",
        "close": 1110.040039,
        "volume": 319500
      },
      {
        "date": "2025-05-23",
        "close": 1142.744873,
        "volume": 161900
      },
      {
        "date": "2025-05-30",
        "close": 1161.021118,
        "volume": 132400
      },
      {
        "date": "2025-06-06",
        "close": 1173.525879,
        "volume": 137300
      },
      {
        "date": "2025-06-13",
        "close": 1159.09729,
        "volume": 113800
      },
      {
        "date": "2025-06-20",
        "close": 1124.468628,
        "volume": 80100
      },
      {
        "date": "2025-06-27",
        "close": 1144.668701,
        "volume": 136300
      },
      {
        "date": "2025-07-04",
        "close": 1125.430542,
        "volume": 78500
      },
      {
        "date": "2025-07-11",
        "close": 1165.830566,
        "volume": 263900
      },
      {
        "date": "2025-07-18",
        "close": 1138.897217,
        "volume": 66700
      },
      {
        "date": "2025-07-25",
        "close": 1161.021118,
        "volume": 132300
      },
      {
        "date": "2025-08-01",
        "close": 1180.259155,
        "volume": 68600
      },
      {
        "date": "2025-08-08",
        "close": 1213.926025,
        "volume": 117200
      },
      {
        "date": "2025-08-15",
        "close": 1179.297363,
        "volume": 101200
      },
      {
        "date": "2025-08-22",
        "close": 1212.963989,
        "volume": 77800
      },
      {
        "date": "2025-08-29",
        "close": 1186.992554,
        "volume": 104200
      },
      {
        "date": "2025-09-05",
        "close": 1245.668823,
        "volume": 183000
      },
      {
        "date": "2025-09-12",
        "close": 1268.754639,
        "volume": 227100
      },
      {
        "date": "2025-09-19",
        "close": 1287.030884,
        "volume": 113800
      },
      {
        "date": "2025-09-26",
        "close": 1310.116577,
        "volume": 101300
      },
      {
        "date": "2025-10-03",
        "close": 1278.76001,
        "volume": 276700
      },
      {
        "date": "2025-10-10",
        "close": 1224.865967,
        "volume": 188100
      },
      {
        "date": "2025-10-17",
        "close": 1231.72522,
        "volume": 137000
      },
      {
        "date": "2025-10-24",
        "close": 1250.34314,
        "volume": 118500
      },
      {
        "date": "2025-10-31",
        "close": 1235.644775,
        "volume": 334700
      },
      {
        "date": "2025-11-07",
        "close": 1236.624634,
        "volume": 119000
      },
      {
        "date": "2025-11-14",
        "close": 1187.630005,
        "volume": 224500
      },
      {
        "date": "2025-11-21",
        "close": 1191.549561,
        "volume": 110900
      },
      {
        "date": "2025-11-28",
        "close": 1224.865967,
        "volume": 121900
      },
      {
        "date": "2025-12-05",
        "close": 1230.745239,
        "volume": 199800
      },
      {
        "date": "2025-12-12",
        "close": 1260.14209,
        "volume": 331500
      },
      {
        "date": "2025-12-19",
        "close": 1244.463745,
        "volume": 87600
      },
      {
        "date": "2025-12-26",
        "close": 1320.895386,
        "volume": 147200
      },
      {
        "date": "2026-01-02",
        "close": 1324.814941,
        "volume": 31100
      },
      {
        "date": "2026-01-09",
        "close": 1421.824341,
        "volume": 195100
      },
      {
        "date": "2026-01-16",
        "close": 1434.562988,
        "volume": 146200
      },
      {
        "date": "2026-01-23",
        "close": 1426.723877,
        "volume": 164900
      },
      {
        "date": "2026-01-30",
        "close": 1403.206421,
        "volume": 202600
      },
      {
        "date": "2026-02-06",
        "close": 1468.859253,
        "volume": 173300
      },
      {
        "date": "2026-02-13",
        "close": 1456.120605,
        "volume": 243000
      },
      {
        "date": "2026-02-20",
        "close": 1506.095093,
        "volume": 119000
      },
      {
        "date": "2026-02-27",
        "close": 1528.63269,
        "volume": 159600
      },
      {
        "date": "2026-03-06",
        "close": 1465.919556,
        "volume": 284600
      },
      {
        "date": "2026-03-13",
        "close": 1458.080322,
        "volume": 196400
      },
      {
        "date": "2026-03-20",
        "close": 1450.241211,
        "volume": 83900
      },
      {
        "date": "2026-03-27",
        "close": 1462.0,
        "volume": 140100
      },
      {
        "date": "2026-04-03",
        "close": 1483.0,
        "volume": 115800
      },
      {
        "date": "2026-04-10",
        "close": 1489.0,
        "volume": 105400
      },
      {
        "date": "2026-04-17",
        "close": 1444.0,
        "volume": 98200
      },
      {
        "date": "2026-04-24",
        "close": 1372.0,
        "volume": 92100
      },
      {
        "date": "2026-05-01",
        "close": 1383.0,
        "volume": 114900
      },
      {
        "date": "2026-05-08",
        "close": 1360.0,
        "volume": 38100
      },
      {
        "date": "2026-05-15",
        "close": 1421.0,
        "volume": 100500
      },
      {
        "date": "2026-05-22",
        "close": 1335.0,
        "volume": 103300
      },
      {
        "date": "2026-05-29",
        "close": 1322.0,
        "volume": 104000
      },
      {
        "date": "2026-06-05",
        "close": 1296.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 1464.0,
        "volume": 35600
      },
      {
        "date": "2026-06-19",
        "close": 1488.0,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 1423.0,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 1463.0,
        "volume": 182700
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "volume": 142000
      },
      {
        "date": "2026-07-24",
        "close": 1419.0,
        "volume": 59000
      },
      {
        "date": "2026-07-31",
        "close": 1385.0,
        "volume": 115100
      },
      {
        "date": "2026-08-07",
        "close": 1443.0,
        "volume": 100600
      }
    ],
    "sharemaestro_context": {
      "trend": 1431.281401,
      "fair_value": 1095.225666,
      "market_activity": -4.091876,
      "market_dynamics": 0.200233,
      "relative_strength": -11.60677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001679,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.00413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022372,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.010582
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.032803
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.023233
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.061497
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.052761
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.007035
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.040877
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00516
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466418
      }
    ]
  }
}