{
  "ticker": {
    "uuid": "9627bfed-8f36-4cf3-b483-b1d3a5a0f37a",
    "symbol": "317400",
    "name": "Xi S&D Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8320.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3523.268555,
    "boundary_margin": 1.361444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.882729,
    "volatility_stability": 1.7245,
    "risk_context": 0.1133,
    "current_regime": {
      "move": 0.808696,
      "interruption": -0.153439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 136.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4635.172852,
        "direction_boundary": 6942.719727,
        "core_momentum": -0.332369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2023-08-25",
        "close": 4526.958008,
        "direction_boundary": 6873.980469,
        "core_momentum": -0.341436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2023-09-01",
        "close": 4617.136719,
        "direction_boundary": 6573.243652,
        "core_momentum": -0.297586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2023-09-08",
        "close": 4599.101074,
        "direction_boundary": 6401.394043,
        "core_momentum": -0.281547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2023-09-15",
        "close": 4734.368652,
        "direction_boundary": 6556.058594,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266364
      },
      {
        "date": "2023-09-22",
        "close": 4517.939941,
        "direction_boundary": 5696.811035,
        "core_momentum": -0.206935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2023-09-29",
        "close": 4599.101074,
        "direction_boundary": 5275.779297,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2023-10-06",
        "close": 4508.922852,
        "direction_boundary": 5456.22168,
        "core_momentum": -0.173618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2023-10-13",
        "close": 4526.958008,
        "direction_boundary": 5275.779297,
        "core_momentum": -0.141936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266269
      },
      {
        "date": "2023-10-20",
        "close": 4382.672852,
        "direction_boundary": 5327.334473,
        "core_momentum": -0.177324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2023-10-27",
        "close": 4400.708008,
        "direction_boundary": 5267.187012,
        "core_momentum": -0.164505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238416
      },
      {
        "date": "2023-11-03",
        "close": 4364.636719,
        "direction_boundary": 5267.187012,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2023-11-10",
        "close": 4378.163574,
        "direction_boundary": 5421.851563,
        "core_momentum": -0.192497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2023-11-17",
        "close": 4644.189941,
        "direction_boundary": 5413.259277,
        "core_momentum": -0.142071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232204
      },
      {
        "date": "2023-11-24",
        "close": 4680.261719,
        "direction_boundary": 5421.851563,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233199
      },
      {
        "date": "2023-12-01",
        "close": 4635.172852,
        "direction_boundary": 5524.961914,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233182
      },
      {
        "date": "2023-12-08",
        "close": 4572.047363,
        "direction_boundary": 5421.851563,
        "core_momentum": -0.156737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2023-12-15",
        "close": 4599.101074,
        "direction_boundary": 5353.111816,
        "core_momentum": -0.140855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2023-12-22",
        "close": 4716.333008,
        "direction_boundary": 5284.372559,
        "core_momentum": -0.107494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231793
      },
      {
        "date": "2023-12-29",
        "close": 4706.519043,
        "direction_boundary": 5437.760742,
        "core_momentum": -0.134475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228364
      },
      {
        "date": "2024-01-05",
        "close": 4520.85791,
        "direction_boundary": 5437.760742,
        "core_momentum": -0.168618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226331
      },
      {
        "date": "2024-01-12",
        "close": 4567.273438,
        "direction_boundary": 5554.992188,
        "core_momentum": -0.177807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223633
      },
      {
        "date": "2024-01-19",
        "close": 4381.611816,
        "direction_boundary": 5609.099609,
        "core_momentum": -0.218839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2024-01-26",
        "close": 4247.007324,
        "direction_boundary": 5825.52832,
        "core_momentum": -0.270966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2024-02-02",
        "close": 4511.574707,
        "direction_boundary": 5825.52832,
        "core_momentum": -0.225551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202913
      },
      {
        "date": "2024-02-09",
        "close": 4432.668945,
        "direction_boundary": 5744.367188,
        "core_momentum": -0.228345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202518
      },
      {
        "date": "2024-02-16",
        "close": 4404.819336,
        "direction_boundary": 5690.260742,
        "core_momentum": -0.225902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2024-02-23",
        "close": 4339.837891,
        "direction_boundary": 5897.670898,
        "core_momentum": -0.264144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2024-03-01",
        "close": 4284.139648,
        "direction_boundary": 5978.831055,
        "core_momentum": -0.283449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2024-03-08",
        "close": 4121.685547,
        "direction_boundary": 5906.688477,
        "core_momentum": -0.3022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2024-03-15",
        "close": 3959.231934,
        "direction_boundary": 5609.099609,
        "core_momentum": -0.294141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2024-03-22",
        "close": 3991.7229,
        "direction_boundary": 5708.295898,
        "core_momentum": -0.300715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2024-03-29",
        "close": 3940.665771,
        "direction_boundary": 5798.474121,
        "core_momentum": -0.320396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2024-04-05",
        "close": 3912.81665,
        "direction_boundary": 5681.242188,
        "core_momentum": -0.311274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2024-04-12",
        "close": 3801.419678,
        "direction_boundary": 5825.52832,
        "core_momentum": -0.347455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2024-04-19",
        "close": 3713.230469,
        "direction_boundary": 5636.15332,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2024-04-26",
        "close": 3843.193359,
        "direction_boundary": 6069.009766,
        "core_momentum": -0.366751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2024-05-03",
        "close": 3843.193359,
        "direction_boundary": 6465.79541,
        "core_momentum": -0.405612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2024-05-10",
        "close": 3759.645508,
        "direction_boundary": 6583.027344,
        "core_momentum": -0.428888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2024-05-17",
        "close": 4079.911621,
        "direction_boundary": 6420.705566,
        "core_momentum": -0.36457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211228
      },
      {
        "date": "2024-05-24",
        "close": 3963.873291,
        "direction_boundary": 6267.402344,
        "core_momentum": -0.367541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21291
      },
      {
        "date": "2024-05-31",
        "close": 3963.873291,
        "direction_boundary": 6213.29541,
        "core_momentum": -0.362034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2024-06-07",
        "close": 4061.345459,
        "direction_boundary": 6339.54541,
        "core_momentum": -0.359363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-06-14",
        "close": 4209.875,
        "direction_boundary": 6150.17041,
        "core_momentum": -0.315486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223561
      },
      {
        "date": "2024-06-21",
        "close": 4260.932129,
        "direction_boundary": 5951.777832,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2024-06-28",
        "close": 4335.196777,
        "direction_boundary": 5735.349609,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222876
      },
      {
        "date": "2024-07-05",
        "close": 4214.516113,
        "direction_boundary": 5473.832031,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219474
      },
      {
        "date": "2024-07-12",
        "close": 4205.233398,
        "direction_boundary": 5600.081543,
        "core_momentum": -0.249076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218687
      },
      {
        "date": "2024-07-19",
        "close": 4595.122559,
        "direction_boundary": 5591.063477,
        "core_momentum": -0.178131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245872
      },
      {
        "date": "2024-07-26",
        "close": 4539.424316,
        "direction_boundary": 5013.922363,
        "core_momentum": -0.094636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24215
      },
      {
        "date": "2024-08-02",
        "close": 4298.064453,
        "direction_boundary": 4950.796875,
        "core_momentum": -0.131844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239714
      },
      {
        "date": "2024-08-09",
        "close": 4335.196777,
        "direction_boundary": 4851.600586,
        "core_momentum": -0.10644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239021
      },
      {
        "date": "2024-08-16",
        "close": 4409.460938,
        "direction_boundary": 4635.172852,
        "core_momentum": -0.048695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240139
      },
      {
        "date": "2024-08-23",
        "close": 4288.780762,
        "direction_boundary": 4526.958008,
        "core_momentum": -0.052613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242393
      },
      {
        "date": "2024-08-30",
        "close": 3963.873291,
        "direction_boundary": 4617.136719,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265292
      },
      {
        "date": "2024-09-06",
        "close": 3741.07959,
        "direction_boundary": 4599.101074,
        "core_momentum": -0.186563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2024-09-13",
        "close": 3838.552002,
        "direction_boundary": 4734.368652,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2024-09-20",
        "close": 3843.193359,
        "direction_boundary": 4517.939941,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269065
      },
      {
        "date": "2024-09-27",
        "close": 3912.81665,
        "direction_boundary": 4599.101074,
        "core_momentum": -0.149221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2024-10-04",
        "close": 3787.494873,
        "direction_boundary": 4508.922852,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2024-10-11",
        "close": 3727.155029,
        "direction_boundary": 4526.958008,
        "core_momentum": -0.176676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2024-10-18",
        "close": 3717.871826,
        "direction_boundary": 4382.672852,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269437
      },
      {
        "date": "2024-10-25",
        "close": 3662.17334,
        "direction_boundary": 4400.708008,
        "core_momentum": -0.167822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2024-11-01",
        "close": 3611.116455,
        "direction_boundary": 4364.636719,
        "core_momentum": -0.172642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-11-08",
        "close": 3434.738037,
        "direction_boundary": 4378.163574,
        "core_momentum": -0.215484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272947
      },
      {
        "date": "2024-11-15",
        "close": 3091.264404,
        "direction_boundary": 4644.189941,
        "core_momentum": -0.33438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2024-11-22",
        "close": 3249.076416,
        "direction_boundary": 4680.261719,
        "core_momentum": -0.305792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290199
      },
      {
        "date": "2024-11-29",
        "close": 3137.679688,
        "direction_boundary": 4635.172852,
        "core_momentum": -0.323072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2024-12-06",
        "close": 2952.018066,
        "direction_boundary": 4572.047363,
        "core_momentum": -0.354333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2024-12-13",
        "close": 3151.604248,
        "direction_boundary": 4599.101074,
        "core_momentum": -0.314735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309004
      },
      {
        "date": "2024-12-20",
        "close": 3119.113525,
        "direction_boundary": 4716.333008,
        "core_momentum": -0.338657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2024-12-27",
        "close": 2998.433594,
        "direction_boundary": 4706.519043,
        "core_momentum": -0.362919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2025-01-03",
        "close": 3072.698242,
        "direction_boundary": 4520.85791,
        "core_momentum": -0.320329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310315
      },
      {
        "date": "2025-01-10",
        "close": 3058.773438,
        "direction_boundary": 4567.273438,
        "core_momentum": -0.330285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2025-01-17",
        "close": 2979.867432,
        "direction_boundary": 4381.611816,
        "core_momentum": -0.319915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2025-01-24",
        "close": 2924.168945,
        "direction_boundary": 4247.007324,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2025-01-31",
        "close": 2887.036621,
        "direction_boundary": 4511.574707,
        "core_momentum": -0.360082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2025-02-07",
        "close": 2831.338135,
        "direction_boundary": 4432.668945,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-02-14",
        "close": 3072.698242,
        "direction_boundary": 4404.819336,
        "core_momentum": -0.302424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2025-02-21",
        "close": 3295.491943,
        "direction_boundary": 4339.837891,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317428
      },
      {
        "date": "2025-02-28",
        "close": 3150.102539,
        "direction_boundary": 4284.139648,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306099
      },
      {
        "date": "2025-03-07",
        "close": 3203.411865,
        "direction_boundary": 4121.685547,
        "core_momentum": -0.222791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299628
      },
      {
        "date": "2025-03-14",
        "close": 3125.87085,
        "direction_boundary": 3959.231934,
        "core_momentum": -0.210486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297089
      },
      {
        "date": "2025-03-21",
        "close": 3101.639404,
        "direction_boundary": 3991.7229,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2025-03-28",
        "close": 3116.178223,
        "direction_boundary": 3940.665771,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295021
      },
      {
        "date": "2025-04-04",
        "close": 3053.17627,
        "direction_boundary": 3912.81665,
        "core_momentum": -0.219699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2025-04-11",
        "close": 3091.946777,
        "direction_boundary": 3801.419678,
        "core_momentum": -0.186634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294714
      },
      {
        "date": "2025-04-18",
        "close": 3237.336182,
        "direction_boundary": 3713.230469,
        "core_momentum": -0.128162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303774
      },
      {
        "date": "2025-04-25",
        "close": 3305.18457,
        "direction_boundary": 3843.193359,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305528
      },
      {
        "date": "2025-05-02",
        "close": 3251.875,
        "direction_boundary": 3843.193359,
        "core_momentum": -0.153861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30569
      },
      {
        "date": "2025-05-09",
        "close": 3232.489746,
        "direction_boundary": 3759.645508,
        "core_momentum": -0.140214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298436
      },
      {
        "date": "2025-05-16",
        "close": 3426.342285,
        "direction_boundary": 4079.911621,
        "core_momentum": -0.160192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270398
      },
      {
        "date": "2025-05-23",
        "close": 3373.032715,
        "direction_boundary": 3963.873291,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263354
      },
      {
        "date": "2025-05-30",
        "close": 3494.190674,
        "direction_boundary": 3963.873291,
        "core_momentum": -0.118491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261971
      },
      {
        "date": "2025-06-06",
        "close": 3760.737793,
        "direction_boundary": 4061.345459,
        "core_momentum": -0.074017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261492
      },
      {
        "date": "2025-06-13",
        "close": 3571.731689,
        "direction_boundary": 4209.875,
        "core_momentum": -0.151582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261611
      },
      {
        "date": "2025-06-20",
        "close": 3484.498047,
        "direction_boundary": 4260.932129,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264025
      },
      {
        "date": "2025-06-27",
        "close": 3508.729492,
        "direction_boundary": 4335.196777,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2025-07-04",
        "close": 3474.80542,
        "direction_boundary": 4214.516113,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255858
      },
      {
        "date": "2025-07-11",
        "close": 3571.731689,
        "direction_boundary": 4205.233398,
        "core_momentum": -0.150646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257392
      },
      {
        "date": "2025-07-18",
        "close": 3673.50415,
        "direction_boundary": 4595.122559,
        "core_momentum": -0.200564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25484
      },
      {
        "date": "2025-07-25",
        "close": 3450.57373,
        "direction_boundary": 4539.424316,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270797
      },
      {
        "date": "2025-08-01",
        "close": 3339.108643,
        "direction_boundary": 4298.064453,
        "core_momentum": -0.223113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275029
      },
      {
        "date": "2025-08-08",
        "close": 3523.268555,
        "direction_boundary": 4335.196777,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280351
      },
      {
        "date": "2025-08-15",
        "close": 3421.49585,
        "direction_boundary": 4409.460938,
        "core_momentum": -0.224056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264042
      },
      {
        "date": "2025-08-22",
        "close": 3300.338135,
        "direction_boundary": 4288.780762,
        "core_momentum": -0.230472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251808
      },
      {
        "date": "2025-08-29",
        "close": 3305.18457,
        "direction_boundary": 3963.873291,
        "core_momentum": -0.166173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243233
      },
      {
        "date": "2025-09-05",
        "close": 3329.416016,
        "direction_boundary": 3741.07959,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2025-09-12",
        "close": 3421.49585,
        "direction_boundary": 3838.552002,
        "core_momentum": -0.108649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241956
      },
      {
        "date": "2025-09-19",
        "close": 3334.262207,
        "direction_boundary": 3843.193359,
        "core_momentum": -0.132424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244911
      },
      {
        "date": "2025-09-26",
        "close": 3227.643555,
        "direction_boundary": 3912.81665,
        "core_momentum": -0.17511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249715
      },
      {
        "date": "2025-10-03",
        "close": 3198.565674,
        "direction_boundary": 3787.494873,
        "core_momentum": -0.155493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248225
      },
      {
        "date": "2025-10-10",
        "close": 3130.717285,
        "direction_boundary": 3727.155029,
        "core_momentum": -0.160025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249742
      },
      {
        "date": "2025-10-17",
        "close": 3106.485596,
        "direction_boundary": 3717.871826,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241143
      },
      {
        "date": "2025-10-24",
        "close": 2995.020508,
        "direction_boundary": 3662.17334,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243606
      },
      {
        "date": "2025-10-31",
        "close": 2995.020508,
        "direction_boundary": 3611.116455,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242984
      },
      {
        "date": "2025-11-07",
        "close": 3605.655762,
        "direction_boundary": 3434.738037,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2025-11-14",
        "close": 3508.729492,
        "direction_boundary": 3091.264404,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350725
      },
      {
        "date": "2025-11-21",
        "close": 3571.731689,
        "direction_boundary": 3249.076416,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350629
      },
      {
        "date": "2025-11-28",
        "close": 3610.501953,
        "direction_boundary": 3137.679688,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2025-12-05",
        "close": 4007.899658,
        "direction_boundary": 2952.018066,
        "core_momentum": 0.357681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362798
      },
      {
        "date": "2025-12-12",
        "close": 4211.444824,
        "direction_boundary": 3151.604248,
        "core_momentum": 0.336286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359773
      },
      {
        "date": "2025-12-19",
        "close": 4458.606445,
        "direction_boundary": 3119.113525,
        "core_momentum": 0.429447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3635
      },
      {
        "date": "2025-12-26",
        "close": 4221.137207,
        "direction_boundary": 2998.433594,
        "core_momentum": 0.407781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2026-01-02",
        "close": 4177.520508,
        "direction_boundary": 3072.698242,
        "core_momentum": 0.359561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374325
      },
      {
        "date": "2026-01-09",
        "close": 4099.979492,
        "direction_boundary": 3058.773438,
        "core_momentum": 0.3404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374771
      },
      {
        "date": "2026-01-16",
        "close": 3930.358643,
        "direction_boundary": 2979.867432,
        "core_momentum": 0.318971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37889
      },
      {
        "date": "2026-01-23",
        "close": 3881.895508,
        "direction_boundary": 2924.168945,
        "core_momentum": 0.327521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367846
      },
      {
        "date": "2026-01-30",
        "close": 4022.438477,
        "direction_boundary": 2887.036621,
        "core_momentum": 0.393276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2026-02-06",
        "close": 4453.760254,
        "direction_boundary": 2831.338135,
        "core_momentum": 0.573023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2026-02-13",
        "close": 4652.458984,
        "direction_boundary": 3072.698242,
        "core_momentum": 0.514128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382838
      },
      {
        "date": "2026-02-20",
        "close": 4676.69043,
        "direction_boundary": 3295.491943,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2026-02-27",
        "close": 4550.0,
        "direction_boundary": 3150.102539,
        "core_momentum": 0.444397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2026-03-06",
        "close": 4375.0,
        "direction_boundary": 3203.411865,
        "core_momentum": 0.365731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2026-03-13",
        "close": 4455.0,
        "direction_boundary": 3125.87085,
        "core_momentum": 0.425203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2026-03-20",
        "close": 4570.0,
        "direction_boundary": 3101.639404,
        "core_momentum": 0.473414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383726
      },
      {
        "date": "2026-03-27",
        "close": 4220.0,
        "direction_boundary": 3116.178223,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399935
      },
      {
        "date": "2026-04-03",
        "close": 4145.0,
        "direction_boundary": 3053.17627,
        "core_momentum": 0.357603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400983
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "direction_boundary": 3091.946777,
        "core_momentum": 0.442457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2026-04-17",
        "close": 4590.0,
        "direction_boundary": 3237.336182,
        "core_momentum": 0.417832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406906
      },
      {
        "date": "2026-04-24",
        "close": 5010.0,
        "direction_boundary": 3305.18457,
        "core_momentum": 0.5158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411821
      },
      {
        "date": "2026-05-01",
        "close": 4825.0,
        "direction_boundary": 3251.875,
        "core_momentum": 0.483759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2026-05-08",
        "close": 4565.0,
        "direction_boundary": 3232.489746,
        "core_momentum": 0.412224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2026-05-15",
        "close": 4215.0,
        "direction_boundary": 3426.342285,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372451
      },
      {
        "date": "2026-05-22",
        "close": 4040.0,
        "direction_boundary": 3373.032715,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378289
      },
      {
        "date": "2026-05-29",
        "close": 3730.0,
        "direction_boundary": 3494.190674,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395857
      },
      {
        "date": "2026-06-05",
        "close": 3585.0,
        "direction_boundary": 3760.737793,
        "core_momentum": -0.04673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370358
      },
      {
        "date": "2026-06-12",
        "close": 3680.0,
        "direction_boundary": 3571.731689,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364941
      },
      {
        "date": "2026-06-19",
        "close": 3505.0,
        "direction_boundary": 3484.498047,
        "core_momentum": 0.005884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358287
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "direction_boundary": 3508.729492,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355526
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "direction_boundary": 3474.80542,
        "core_momentum": 0.323815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571673
      },
      {
        "date": "2026-07-10",
        "close": 5010.0,
        "direction_boundary": 3571.731689,
        "core_momentum": 0.402681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581645
      },
      {
        "date": "2026-07-17",
        "close": 5130.0,
        "direction_boundary": 3673.50415,
        "core_momentum": 0.396487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577489
      },
      {
        "date": "2026-07-24",
        "close": 7560.0,
        "direction_boundary": 3450.57373,
        "core_momentum": 1.19094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777941
      },
      {
        "date": "2026-07-31",
        "close": 6400.0,
        "direction_boundary": 3339.108643,
        "core_momentum": 0.916679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822035
      },
      {
        "date": "2026-08-07",
        "close": 8320.0,
        "direction_boundary": 3523.268555,
        "core_momentum": 1.361444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4635.172852,
        "volume": 354356
      },
      {
        "date": "2023-08-25",
        "close": 4526.958008,
        "volume": 271066
      },
      {
        "date": "2023-09-01",
        "close": 4617.136719,
        "volume": 351781
      },
      {
        "date": "2023-09-08",
        "close": 4599.101074,
        "volume": 241613
      },
      {
        "date": "2023-09-15",
        "close": 4734.368652,
        "volume": 225008
      },
      {
        "date": "2023-09-22",
        "close": 4517.939941,
        "volume": 247532
      },
      {
        "date": "2023-09-29",
        "close": 4599.101074,
        "volume": 94174
      },
      {
        "date": "2023-10-06",
        "close": 4508.922852,
        "volume": 112332
      },
      {
        "date": "2023-10-13",
        "close": 4526.958008,
        "volume": 145005
      },
      {
        "date": "2023-10-20",
        "close": 4382.672852,
        "volume": 168325
      },
      {
        "date": "2023-10-27",
        "close": 4400.708008,
        "volume": 160293
      },
      {
        "date": "2023-11-03",
        "close": 4364.636719,
        "volume": 296005
      },
      {
        "date": "2023-11-10",
        "close": 4378.163574,
        "volume": 222354
      },
      {
        "date": "2023-11-17",
        "close": 4644.189941,
        "volume": 266382
      },
      {
        "date": "2023-11-24",
        "close": 4680.261719,
        "volume": 201912
      },
      {
        "date": "2023-12-01",
        "close": 4635.172852,
        "volume": 145488
      },
      {
        "date": "2023-12-08",
        "close": 4572.047363,
        "volume": 168200
      },
      {
        "date": "2023-12-15",
        "close": 4599.101074,
        "volume": 188991
      },
      {
        "date": "2023-12-22",
        "close": 4716.333008,
        "volume": 166860
      },
      {
        "date": "2023-12-29",
        "close": 4706.519043,
        "volume": 185818
      },
      {
        "date": "2024-01-05",
        "close": 4520.85791,
        "volume": 241891
      },
      {
        "date": "2024-01-12",
        "close": 4567.273438,
        "volume": 262087
      },
      {
        "date": "2024-01-19",
        "close": 4381.611816,
        "volume": 190791
      },
      {
        "date": "2024-01-26",
        "close": 4247.007324,
        "volume": 235823
      },
      {
        "date": "2024-02-02",
        "close": 4511.574707,
        "volume": 360804
      },
      {
        "date": "2024-02-09",
        "close": 4432.668945,
        "volume": 144856
      },
      {
        "date": "2024-02-16",
        "close": 4404.819336,
        "volume": 151433
      },
      {
        "date": "2024-02-23",
        "close": 4339.837891,
        "volume": 191300
      },
      {
        "date": "2024-03-01",
        "close": 4284.139648,
        "volume": 152006
      },
      {
        "date": "2024-03-08",
        "close": 4121.685547,
        "volume": 247854
      },
      {
        "date": "2024-03-15",
        "close": 3959.231934,
        "volume": 473058
      },
      {
        "date": "2024-03-22",
        "close": 3991.7229,
        "volume": 253115
      },
      {
        "date": "2024-03-29",
        "close": 3940.665771,
        "volume": 141975
      },
      {
        "date": "2024-04-05",
        "close": 3912.81665,
        "volume": 177022
      },
      {
        "date": "2024-04-12",
        "close": 3801.419678,
        "volume": 181232
      },
      {
        "date": "2024-04-19",
        "close": 3713.230469,
        "volume": 189085
      },
      {
        "date": "2024-04-26",
        "close": 3843.193359,
        "volume": 139691
      },
      {
        "date": "2024-05-03",
        "close": 3843.193359,
        "volume": 162124
      },
      {
        "date": "2024-05-10",
        "close": 3759.645508,
        "volume": 218441
      },
      {
        "date": "2024-05-17",
        "close": 4079.911621,
        "volume": 480108
      },
      {
        "date": "2024-05-24",
        "close": 3963.873291,
        "volume": 358131
      },
      {
        "date": "2024-05-31",
        "close": 3963.873291,
        "volume": 285550
      },
      {
        "date": "2024-06-07",
        "close": 4061.345459,
        "volume": 202602
      },
      {
        "date": "2024-06-14",
        "close": 4209.875,
        "volume": 331353
      },
      {
        "date": "2024-06-21",
        "close": 4260.932129,
        "volume": 226128
      },
      {
        "date": "2024-06-28",
        "close": 4335.196777,
        "volume": 217584
      },
      {
        "date": "2024-07-05",
        "close": 4214.516113,
        "volume": 180530
      },
      {
        "date": "2024-07-12",
        "close": 4205.233398,
        "volume": 165673
      },
      {
        "date": "2024-07-19",
        "close": 4595.122559,
        "volume": 4994818
      },
      {
        "date": "2024-07-26",
        "close": 4539.424316,
        "volume": 587308
      },
      {
        "date": "2024-08-02",
        "close": 4298.064453,
        "volume": 563012
      },
      {
        "date": "2024-08-09",
        "close": 4335.196777,
        "volume": 602162
      },
      {
        "date": "2024-08-16",
        "close": 4409.460938,
        "volume": 228988
      },
      {
        "date": "2024-08-23",
        "close": 4288.780762,
        "volume": 238758
      },
      {
        "date": "2024-08-30",
        "close": 3963.873291,
        "volume": 345531
      },
      {
        "date": "2024-09-06",
        "close": 3741.07959,
        "volume": 198415
      },
      {
        "date": "2024-09-13",
        "close": 3838.552002,
        "volume": 131361
      },
      {
        "date": "2024-09-20",
        "close": 3843.193359,
        "volume": 24303
      },
      {
        "date": "2024-09-27",
        "close": 3912.81665,
        "volume": 80384
      },
      {
        "date": "2024-10-04",
        "close": 3787.494873,
        "volume": 63551
      },
      {
        "date": "2024-10-11",
        "close": 3727.155029,
        "volume": 201906
      },
      {
        "date": "2024-10-18",
        "close": 3717.871826,
        "volume": 115941
      },
      {
        "date": "2024-10-25",
        "close": 3662.17334,
        "volume": 109477
      },
      {
        "date": "2024-11-01",
        "close": 3611.116455,
        "volume": 144497
      },
      {
        "date": "2024-11-08",
        "close": 3434.738037,
        "volume": 328660
      },
      {
        "date": "2024-11-15",
        "close": 3091.264404,
        "volume": 367564
      },
      {
        "date": "2024-11-22",
        "close": 3249.076416,
        "volume": 829477
      },
      {
        "date": "2024-11-29",
        "close": 3137.679688,
        "volume": 217613
      },
      {
        "date": "2024-12-06",
        "close": 2952.018066,
        "volume": 275119
      },
      {
        "date": "2024-12-13",
        "close": 3151.604248,
        "volume": 267121
      },
      {
        "date": "2024-12-20",
        "close": 3119.113525,
        "volume": 105869
      },
      {
        "date": "2024-12-27",
        "close": 2998.433594,
        "volume": 101924
      },
      {
        "date": "2025-01-03",
        "close": 3072.698242,
        "volume": 23949
      },
      {
        "date": "2025-01-10",
        "close": 3058.773438,
        "volume": 74354
      },
      {
        "date": "2025-01-17",
        "close": 2979.867432,
        "volume": 67896
      },
      {
        "date": "2025-01-24",
        "close": 2924.168945,
        "volume": 84650
      },
      {
        "date": "2025-01-31",
        "close": 2887.036621,
        "volume": 23810
      },
      {
        "date": "2025-02-07",
        "close": 2831.338135,
        "volume": 153715
      },
      {
        "date": "2025-02-14",
        "close": 3072.698242,
        "volume": 157238
      },
      {
        "date": "2025-02-21",
        "close": 3295.491943,
        "volume": 338723
      },
      {
        "date": "2025-02-28",
        "close": 3150.102539,
        "volume": 270466
      },
      {
        "date": "2025-03-07",
        "close": 3203.411865,
        "volume": 75393
      },
      {
        "date": "2025-03-14",
        "close": 3125.87085,
        "volume": 78975
      },
      {
        "date": "2025-03-21",
        "close": 3101.639404,
        "volume": 50746
      },
      {
        "date": "2025-03-28",
        "close": 3116.178223,
        "volume": 160285
      },
      {
        "date": "2025-04-04",
        "close": 3053.17627,
        "volume": 92246
      },
      {
        "date": "2025-04-11",
        "close": 3091.946777,
        "volume": 128152
      },
      {
        "date": "2025-04-18",
        "close": 3237.336182,
        "volume": 100092
      },
      {
        "date": "2025-04-25",
        "close": 3305.18457,
        "volume": 41018
      },
      {
        "date": "2025-05-02",
        "close": 3251.875,
        "volume": 121572
      },
      {
        "date": "2025-05-09",
        "close": 3232.489746,
        "volume": 52588
      },
      {
        "date": "2025-05-16",
        "close": 3426.342285,
        "volume": 256983
      },
      {
        "date": "2025-05-23",
        "close": 3373.032715,
        "volume": 168178
      },
      {
        "date": "2025-05-30",
        "close": 3494.190674,
        "volume": 1496826
      },
      {
        "date": "2025-06-06",
        "close": 3760.737793,
        "volume": 302951
      },
      {
        "date": "2025-06-13",
        "close": 3571.731689,
        "volume": 562793
      },
      {
        "date": "2025-06-20",
        "close": 3484.498047,
        "volume": 280497
      },
      {
        "date": "2025-06-27",
        "close": 3508.729492,
        "volume": 303698
      },
      {
        "date": "2025-07-04",
        "close": 3474.80542,
        "volume": 211186
      },
      {
        "date": "2025-07-11",
        "close": 3571.731689,
        "volume": 214708
      },
      {
        "date": "2025-07-18",
        "close": 3673.50415,
        "volume": 504890
      },
      {
        "date": "2025-07-25",
        "close": 3450.57373,
        "volume": 271476
      },
      {
        "date": "2025-08-01",
        "close": 3339.108643,
        "volume": 248246
      },
      {
        "date": "2025-08-08",
        "close": 3523.268555,
        "volume": 161488
      },
      {
        "date": "2025-08-15",
        "close": 3421.49585,
        "volume": 123657
      },
      {
        "date": "2025-08-22",
        "close": 3300.338135,
        "volume": 115444
      },
      {
        "date": "2025-08-29",
        "close": 3305.18457,
        "volume": 98352
      },
      {
        "date": "2025-09-05",
        "close": 3329.416016,
        "volume": 121107
      },
      {
        "date": "2025-09-12",
        "close": 3421.49585,
        "volume": 150759
      },
      {
        "date": "2025-09-19",
        "close": 3334.262207,
        "volume": 164335
      },
      {
        "date": "2025-09-26",
        "close": 3227.643555,
        "volume": 136023
      },
      {
        "date": "2025-10-03",
        "close": 3198.565674,
        "volume": 114812
      },
      {
        "date": "2025-10-10",
        "close": 3130.717285,
        "volume": 90456
      },
      {
        "date": "2025-10-17",
        "close": 3106.485596,
        "volume": 256818
      },
      {
        "date": "2025-10-24",
        "close": 2995.020508,
        "volume": 286464
      },
      {
        "date": "2025-10-31",
        "close": 2995.020508,
        "volume": 247251
      },
      {
        "date": "2025-11-07",
        "close": 3605.655762,
        "volume": 7596972
      },
      {
        "date": "2025-11-14",
        "close": 3508.729492,
        "volume": 686841
      },
      {
        "date": "2025-11-21",
        "close": 3571.731689,
        "volume": 434798
      },
      {
        "date": "2025-11-28",
        "close": 3610.501953,
        "volume": 263930
      },
      {
        "date": "2025-12-05",
        "close": 4007.899658,
        "volume": 843731
      },
      {
        "date": "2025-12-12",
        "close": 4211.444824,
        "volume": 724843
      },
      {
        "date": "2025-12-19",
        "close": 4458.606445,
        "volume": 2175643
      },
      {
        "date": "2025-12-26",
        "close": 4221.137207,
        "volume": 354139
      },
      {
        "date": "2026-01-02",
        "close": 4177.520508,
        "volume": 283434
      },
      {
        "date": "2026-01-09",
        "close": 4099.979492,
        "volume": 542351
      },
      {
        "date": "2026-01-16",
        "close": 3930.358643,
        "volume": 344242
      },
      {
        "date": "2026-01-23",
        "close": 3881.895508,
        "volume": 776364
      },
      {
        "date": "2026-01-30",
        "close": 4022.438477,
        "volume": 1797622
      },
      {
        "date": "2026-02-06",
        "close": 4453.760254,
        "volume": 1278435
      },
      {
        "date": "2026-02-13",
        "close": 4652.458984,
        "volume": 1022210
      },
      {
        "date": "2026-02-20",
        "close": 4676.69043,
        "volume": 516239
      },
      {
        "date": "2026-02-27",
        "close": 4550.0,
        "volume": 763669
      },
      {
        "date": "2026-03-06",
        "close": 4375.0,
        "volume": 692426
      },
      {
        "date": "2026-03-13",
        "close": 4455.0,
        "volume": 404051
      },
      {
        "date": "2026-03-20",
        "close": 4570.0,
        "volume": 708235
      },
      {
        "date": "2026-03-27",
        "close": 4220.0,
        "volume": 582884
      },
      {
        "date": "2026-04-03",
        "close": 4145.0,
        "volume": 429670
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "volume": 544906
      },
      {
        "date": "2026-04-17",
        "close": 4590.0,
        "volume": 1333301
      },
      {
        "date": "2026-04-24",
        "close": 5010.0,
        "volume": 1370505
      },
      {
        "date": "2026-05-01",
        "close": 4825.0,
        "volume": 992726
      },
      {
        "date": "2026-05-08",
        "close": 4565.0,
        "volume": 943718
      },
      {
        "date": "2026-05-15",
        "close": 4215.0,
        "volume": 825390
      },
      {
        "date": "2026-05-22",
        "close": 4040.0,
        "volume": 975680
      },
      {
        "date": "2026-05-29",
        "close": 3730.0,
        "volume": 556264
      },
      {
        "date": "2026-06-05",
        "close": 3585.0,
        "volume": 84350
      },
      {
        "date": "2026-06-12",
        "close": 3680.0,
        "volume": 193116
      },
      {
        "date": "2026-06-19",
        "close": 3505.0,
        "volume": 77205
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "volume": 193522
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "volume": 276678
      },
      {
        "date": "2026-07-10",
        "close": 5010.0,
        "volume": 2112582
      },
      {
        "date": "2026-07-17",
        "close": 5130.0,
        "volume": 1502019
      },
      {
        "date": "2026-07-24",
        "close": 7560.0,
        "volume": 13131089
      },
      {
        "date": "2026-07-31",
        "close": 6400.0,
        "volume": 6599017
      },
      {
        "date": "2026-08-07",
        "close": 8320.0,
        "volume": 10793221
      }
    ],
    "sharemaestro_context": {
      "trend": 4617.25341,
      "fair_value": 3961.680238,
      "market_activity": 91.05651,
      "market_dynamics": 1.363645,
      "relative_strength": 62.312346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.237644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.196388
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.271685
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.402659
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.034486
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.047554
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.808696
      }
    ]
  }
}