{
  "ticker": {
    "uuid": "9628708b-44f7-4245-9acc-d7e8c49ee8c7",
    "symbol": "MVSH",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.558,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.229,
    "boundary_margin": 0.045511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.08997,
    "volatility_stability": 1.0655,
    "risk_context": 1.1115,
    "current_regime": {
      "move": 0.039186,
      "interruption": -0.006666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.868,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.091,
        "direction_boundary": 6.345,
        "core_momentum": -0.040032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083878
      },
      {
        "date": "2023-08-25",
        "close": 6.105,
        "direction_boundary": 6.207,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07829
      },
      {
        "date": "2023-09-01",
        "close": 6.192,
        "direction_boundary": 6.118,
        "core_momentum": 0.012095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080375
      },
      {
        "date": "2023-09-08",
        "close": 6.168,
        "direction_boundary": 6.177,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078605
      },
      {
        "date": "2023-09-15",
        "close": 6.219,
        "direction_boundary": 5.966,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079069
      },
      {
        "date": "2023-09-22",
        "close": 6.155,
        "direction_boundary": 5.803,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080507
      },
      {
        "date": "2023-09-29",
        "close": 6.055,
        "direction_boundary": 5.739,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07502
      },
      {
        "date": "2023-10-06",
        "close": 5.944,
        "direction_boundary": 5.725,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076546
      },
      {
        "date": "2023-10-13",
        "close": 6.033,
        "direction_boundary": 5.685,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078101
      },
      {
        "date": "2023-10-20",
        "close": 5.963,
        "direction_boundary": 5.718,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079404
      },
      {
        "date": "2023-10-27",
        "close": 5.912,
        "direction_boundary": 5.994,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079509
      },
      {
        "date": "2023-11-03",
        "close": 6.102,
        "direction_boundary": 5.888,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092336
      },
      {
        "date": "2023-11-10",
        "close": 6.039,
        "direction_boundary": 6.087,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093085
      },
      {
        "date": "2023-11-17",
        "close": 6.129,
        "direction_boundary": 6.108,
        "core_momentum": 0.003438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095413
      },
      {
        "date": "2023-11-24",
        "close": 6.193,
        "direction_boundary": 6.221,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0931
      },
      {
        "date": "2023-12-01",
        "close": 6.207,
        "direction_boundary": 6.229,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092874
      },
      {
        "date": "2023-12-08",
        "close": 6.237,
        "direction_boundary": 6.194,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092931
      },
      {
        "date": "2023-12-15",
        "close": 6.207,
        "direction_boundary": 6.046,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0919
      },
      {
        "date": "2023-12-22",
        "close": 6.228,
        "direction_boundary": 6.059,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2023-12-29",
        "close": 6.285,
        "direction_boundary": 6.041,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2024-01-05",
        "close": 6.342,
        "direction_boundary": 6.121,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090274
      },
      {
        "date": "2024-01-12",
        "close": 6.368,
        "direction_boundary": 6.12,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2024-01-19",
        "close": 6.416,
        "direction_boundary": 6.04,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2024-01-26",
        "close": 6.472,
        "direction_boundary": 6.096,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086722
      },
      {
        "date": "2024-02-02",
        "close": 6.492,
        "direction_boundary": 6.064,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084089
      },
      {
        "date": "2024-02-09",
        "close": 6.435,
        "direction_boundary": 6.031,
        "core_momentum": 0.066987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2024-02-16",
        "close": 6.462,
        "direction_boundary": 6.073,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080231
      },
      {
        "date": "2024-02-23",
        "close": 6.591,
        "direction_boundary": 5.948,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083818
      },
      {
        "date": "2024-03-01",
        "close": 6.554,
        "direction_boundary": 5.963,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083014
      },
      {
        "date": "2024-03-08",
        "close": 6.587,
        "direction_boundary": 5.895,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08263
      },
      {
        "date": "2024-03-15",
        "close": 6.582,
        "direction_boundary": 5.895,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082328
      },
      {
        "date": "2024-03-22",
        "close": 6.672,
        "direction_boundary": 5.938,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2024-03-29",
        "close": 6.712,
        "direction_boundary": 6.102,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076805
      },
      {
        "date": "2024-04-05",
        "close": 6.584,
        "direction_boundary": 6.182,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077251
      },
      {
        "date": "2024-04-12",
        "close": 6.533,
        "direction_boundary": 6.248,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077224
      },
      {
        "date": "2024-04-19",
        "close": 6.481,
        "direction_boundary": 6.236,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075979
      },
      {
        "date": "2024-04-26",
        "close": 6.514,
        "direction_boundary": 6.261,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074076
      },
      {
        "date": "2024-05-03",
        "close": 6.49,
        "direction_boundary": 6.251,
        "core_momentum": 0.038234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062804
      },
      {
        "date": "2024-05-10",
        "close": 6.634,
        "direction_boundary": 6.268,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2024-05-17",
        "close": 6.665,
        "direction_boundary": 6.227,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063636
      },
      {
        "date": "2024-05-24",
        "close": 6.611,
        "direction_boundary": 6.115,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064642
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 6.089,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066677
      },
      {
        "date": "2024-06-07",
        "close": 6.638,
        "direction_boundary": 6.114,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068406
      },
      {
        "date": "2024-06-14",
        "close": 6.535,
        "direction_boundary": 6.185,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072227
      },
      {
        "date": "2024-06-21",
        "close": 6.628,
        "direction_boundary": 6.145,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074157
      },
      {
        "date": "2024-06-28",
        "close": 6.656,
        "direction_boundary": 6.191,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073578
      },
      {
        "date": "2024-07-05",
        "close": 6.628,
        "direction_boundary": 6.11,
        "core_momentum": 0.084779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073414
      },
      {
        "date": "2024-07-12",
        "close": 6.749,
        "direction_boundary": 6.136,
        "core_momentum": 0.099902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076816
      },
      {
        "date": "2024-07-19",
        "close": 6.79,
        "direction_boundary": 6.266,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076643
      },
      {
        "date": "2024-07-26",
        "close": 6.817,
        "direction_boundary": 6.246,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076118
      },
      {
        "date": "2024-08-02",
        "close": 6.733,
        "direction_boundary": 6.163,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-08-09",
        "close": 6.77,
        "direction_boundary": 6.204,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077436
      },
      {
        "date": "2024-08-16",
        "close": 6.928,
        "direction_boundary": 6.091,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08277
      },
      {
        "date": "2024-08-23",
        "close": 7.031,
        "direction_boundary": 6.105,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2024-08-30",
        "close": 7.076,
        "direction_boundary": 6.192,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080276
      },
      {
        "date": "2024-09-06",
        "close": 7.052,
        "direction_boundary": 6.168,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080689
      },
      {
        "date": "2024-09-13",
        "close": 7.075,
        "direction_boundary": 6.219,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2024-09-20",
        "close": 7.066,
        "direction_boundary": 6.155,
        "core_momentum": 0.14801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079182
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "direction_boundary": 6.055,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2024-10-04",
        "close": 7.056,
        "direction_boundary": 5.944,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073924
      },
      {
        "date": "2024-10-11",
        "close": 7.109,
        "direction_boundary": 6.033,
        "core_momentum": 0.178352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072632
      },
      {
        "date": "2024-10-18",
        "close": 7.193,
        "direction_boundary": 5.963,
        "core_momentum": 0.206272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071673
      },
      {
        "date": "2024-10-25",
        "close": 7.083,
        "direction_boundary": 5.912,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076529
      },
      {
        "date": "2024-11-01",
        "close": 7.011,
        "direction_boundary": 6.102,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078224
      },
      {
        "date": "2024-11-08",
        "close": 7.178,
        "direction_boundary": 6.039,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079025
      },
      {
        "date": "2024-11-15",
        "close": 7.052,
        "direction_boundary": 6.129,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084033
      },
      {
        "date": "2024-11-22",
        "close": 7.169,
        "direction_boundary": 6.193,
        "core_momentum": 0.157597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084916
      },
      {
        "date": "2024-11-29",
        "close": 7.245,
        "direction_boundary": 6.207,
        "core_momentum": 0.167231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08357
      },
      {
        "date": "2024-12-06",
        "close": 7.2,
        "direction_boundary": 6.237,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083545
      },
      {
        "date": "2024-12-13",
        "close": 7.089,
        "direction_boundary": 6.207,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083499
      },
      {
        "date": "2024-12-20",
        "close": 6.92,
        "direction_boundary": 6.228,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090019
      },
      {
        "date": "2024-12-27",
        "close": 6.973,
        "direction_boundary": 6.285,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090337
      },
      {
        "date": "2025-01-03",
        "close": 6.931,
        "direction_boundary": 6.342,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090615
      },
      {
        "date": "2025-01-10",
        "close": 6.829,
        "direction_boundary": 6.368,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090217
      },
      {
        "date": "2025-01-17",
        "close": 6.969,
        "direction_boundary": 6.416,
        "core_momentum": 0.086191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094064
      },
      {
        "date": "2025-01-24",
        "close": 7.016,
        "direction_boundary": 6.472,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094315
      },
      {
        "date": "2025-01-31",
        "close": 7.175,
        "direction_boundary": 6.492,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2025-02-07",
        "close": 7.188,
        "direction_boundary": 6.435,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096572
      },
      {
        "date": "2025-02-14",
        "close": 7.232,
        "direction_boundary": 6.462,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2025-02-21",
        "close": 7.248,
        "direction_boundary": 6.591,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090086
      },
      {
        "date": "2025-02-28",
        "close": 7.27,
        "direction_boundary": 6.554,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2025-03-07",
        "close": 7.282,
        "direction_boundary": 6.587,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089592
      },
      {
        "date": "2025-03-14",
        "close": 7.196,
        "direction_boundary": 6.582,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2025-03-21",
        "close": 7.242,
        "direction_boundary": 6.672,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2025-03-28",
        "close": 7.299,
        "direction_boundary": 6.712,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2025-04-04",
        "close": 7.074,
        "direction_boundary": 6.584,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2025-04-11",
        "close": 6.982,
        "direction_boundary": 6.533,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10301
      },
      {
        "date": "2025-04-18",
        "close": 7.116,
        "direction_boundary": 6.481,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105233
      },
      {
        "date": "2025-04-25",
        "close": 7.156,
        "direction_boundary": 6.514,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2025-05-02",
        "close": 7.285,
        "direction_boundary": 6.49,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-05-09",
        "close": 7.251,
        "direction_boundary": 6.634,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2025-05-16",
        "close": 7.287,
        "direction_boundary": 6.665,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2025-05-23",
        "close": 7.238,
        "direction_boundary": 6.611,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094868
      },
      {
        "date": "2025-05-30",
        "close": 7.295,
        "direction_boundary": 6.55,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094362
      },
      {
        "date": "2025-06-06",
        "close": 7.311,
        "direction_boundary": 6.638,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2025-06-13",
        "close": 7.259,
        "direction_boundary": 6.535,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091737
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "direction_boundary": 6.628,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085185
      },
      {
        "date": "2025-06-27",
        "close": 7.238,
        "direction_boundary": 6.656,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08481
      },
      {
        "date": "2025-07-04",
        "close": 7.268,
        "direction_boundary": 6.628,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084188
      },
      {
        "date": "2025-07-11",
        "close": 7.199,
        "direction_boundary": 6.749,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082397
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "direction_boundary": 6.79,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078309
      },
      {
        "date": "2025-07-25",
        "close": 7.259,
        "direction_boundary": 6.817,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077964
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 6.733,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07277
      },
      {
        "date": "2025-08-08",
        "close": 7.229,
        "direction_boundary": 6.77,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072937
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 6.928,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073097
      },
      {
        "date": "2025-08-22",
        "close": 7.371,
        "direction_boundary": 7.031,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074991
      },
      {
        "date": "2025-08-29",
        "close": 7.264,
        "direction_boundary": 7.076,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077812
      },
      {
        "date": "2025-09-05",
        "close": 7.286,
        "direction_boundary": 7.052,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077895
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 7.075,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076198
      },
      {
        "date": "2025-09-19",
        "close": 7.239,
        "direction_boundary": 7.066,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077428
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076917
      },
      {
        "date": "2025-10-03",
        "close": 7.277,
        "direction_boundary": 7.056,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0643
      },
      {
        "date": "2025-10-10",
        "close": 7.278,
        "direction_boundary": 7.109,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060998
      },
      {
        "date": "2025-10-17",
        "close": 7.23,
        "direction_boundary": 7.193,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056557
      },
      {
        "date": "2025-10-24",
        "close": 7.2562,
        "direction_boundary": 7.083,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056273
      },
      {
        "date": "2025-10-31",
        "close": 7.115,
        "direction_boundary": 7.011,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057206
      },
      {
        "date": "2025-11-07",
        "close": 7.118,
        "direction_boundary": 7.178,
        "core_momentum": -0.008359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05697
      },
      {
        "date": "2025-11-14",
        "close": 7.234,
        "direction_boundary": 7.052,
        "core_momentum": 0.025808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061167
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "direction_boundary": 7.169,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060511
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "direction_boundary": 7.245,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061496
      },
      {
        "date": "2025-12-05",
        "close": 7.221,
        "direction_boundary": 7.2,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063223
      },
      {
        "date": "2025-12-12",
        "close": 7.196,
        "direction_boundary": 7.089,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062652
      },
      {
        "date": "2025-12-19",
        "close": 7.214,
        "direction_boundary": 6.92,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062063
      },
      {
        "date": "2025-12-26",
        "close": 7.238,
        "direction_boundary": 6.973,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061999
      },
      {
        "date": "2026-01-02",
        "close": 7.272,
        "direction_boundary": 6.931,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062077
      },
      {
        "date": "2026-01-09",
        "close": 7.256,
        "direction_boundary": 6.829,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060634
      },
      {
        "date": "2026-01-16",
        "close": 7.245,
        "direction_boundary": 6.969,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060178
      },
      {
        "date": "2026-01-23",
        "close": 7.219,
        "direction_boundary": 7.016,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060259
      },
      {
        "date": "2026-01-30",
        "close": 7.208,
        "direction_boundary": 7.175,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059202
      },
      {
        "date": "2026-02-06",
        "close": 7.365,
        "direction_boundary": 7.188,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06614
      },
      {
        "date": "2026-02-13",
        "close": 7.393,
        "direction_boundary": 7.232,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065673
      },
      {
        "date": "2026-02-20",
        "close": 7.404,
        "direction_boundary": 7.248,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063446
      },
      {
        "date": "2026-02-27",
        "close": 7.521,
        "direction_boundary": 7.27,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06323
      },
      {
        "date": "2026-03-06",
        "close": 7.383,
        "direction_boundary": 7.282,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068885
      },
      {
        "date": "2026-03-13",
        "close": 7.347,
        "direction_boundary": 7.196,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069007
      },
      {
        "date": "2026-03-20",
        "close": 7.168,
        "direction_boundary": 7.242,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075662
      },
      {
        "date": "2026-03-27",
        "close": 7.142,
        "direction_boundary": 7.299,
        "core_momentum": -0.02151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075466
      },
      {
        "date": "2026-04-03",
        "close": 7.272,
        "direction_boundary": 7.074,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07826
      },
      {
        "date": "2026-04-10",
        "close": 7.212,
        "direction_boundary": 6.982,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079092
      },
      {
        "date": "2026-04-17",
        "close": 7.284,
        "direction_boundary": 7.116,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079796
      },
      {
        "date": "2026-04-24",
        "close": 7.162,
        "direction_boundary": 7.156,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083084
      },
      {
        "date": "2026-05-01",
        "close": 7.171,
        "direction_boundary": 7.285,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078373
      },
      {
        "date": "2026-05-08",
        "close": 7.138,
        "direction_boundary": 7.251,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078667
      },
      {
        "date": "2026-05-15",
        "close": 7.174,
        "direction_boundary": 7.287,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075577
      },
      {
        "date": "2026-05-22",
        "close": 7.281,
        "direction_boundary": 7.238,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078375
      },
      {
        "date": "2026-05-29",
        "close": 7.223,
        "direction_boundary": 7.295,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077617
      },
      {
        "date": "2026-06-05",
        "close": 7.241,
        "direction_boundary": 7.311,
        "core_momentum": -0.009575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076211
      },
      {
        "date": "2026-06-12",
        "close": 7.257,
        "direction_boundary": 7.259,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076085
      },
      {
        "date": "2026-06-19",
        "close": 7.108,
        "direction_boundary": 7.21,
        "core_momentum": -0.014147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081399
      },
      {
        "date": "2026-06-26",
        "close": 7.273,
        "direction_boundary": 7.238,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08759
      },
      {
        "date": "2026-07-03",
        "close": 7.351,
        "direction_boundary": 7.268,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "date": "2026-07-10",
        "close": 7.302,
        "direction_boundary": 7.199,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089074
      },
      {
        "date": "2026-07-17",
        "close": 7.361,
        "direction_boundary": 7.24,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2026-07-24",
        "close": 7.351,
        "direction_boundary": 7.259,
        "core_momentum": 0.012674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2026-07-31",
        "close": 7.393,
        "direction_boundary": 7.2,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2026-08-07",
        "close": 7.558,
        "direction_boundary": 7.229,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.091,
        "volume": 690
      },
      {
        "date": "2023-08-25",
        "close": 6.105,
        "volume": 7527
      },
      {
        "date": "2023-09-01",
        "close": 6.192,
        "volume": 83714
      },
      {
        "date": "2023-09-08",
        "close": 6.168,
        "volume": 15519
      },
      {
        "date": "2023-09-15",
        "close": 6.219,
        "volume": 4015
      },
      {
        "date": "2023-09-22",
        "close": 6.155,
        "volume": 34760
      },
      {
        "date": "2023-09-29",
        "close": 6.055,
        "volume": 2456
      },
      {
        "date": "2023-10-06",
        "close": 5.944,
        "volume": 46738
      },
      {
        "date": "2023-10-13",
        "close": 6.033,
        "volume": 15148
      },
      {
        "date": "2023-10-20",
        "close": 5.963,
        "volume": 874
      },
      {
        "date": "2023-10-27",
        "close": 5.912,
        "volume": 17732
      },
      {
        "date": "2023-11-03",
        "close": 6.102,
        "volume": 74797
      },
      {
        "date": "2023-11-10",
        "close": 6.039,
        "volume": 1514
      },
      {
        "date": "2023-11-17",
        "close": 6.129,
        "volume": 7363
      },
      {
        "date": "2023-11-24",
        "close": 6.193,
        "volume": 88722
      },
      {
        "date": "2023-12-01",
        "close": 6.207,
        "volume": 65095
      },
      {
        "date": "2023-12-08",
        "close": 6.237,
        "volume": 41830
      },
      {
        "date": "2023-12-15",
        "close": 6.207,
        "volume": 58728
      },
      {
        "date": "2023-12-22",
        "close": 6.228,
        "volume": 21835
      },
      {
        "date": "2023-12-29",
        "close": 6.285,
        "volume": 25672
      },
      {
        "date": "2024-01-05",
        "close": 6.342,
        "volume": 20981
      },
      {
        "date": "2024-01-12",
        "close": 6.368,
        "volume": 50487
      },
      {
        "date": "2024-01-19",
        "close": 6.416,
        "volume": 4297
      },
      {
        "date": "2024-01-26",
        "close": 6.472,
        "volume": 21475
      },
      {
        "date": "2024-02-02",
        "close": 6.492,
        "volume": 21859
      },
      {
        "date": "2024-02-09",
        "close": 6.435,
        "volume": 60675
      },
      {
        "date": "2024-02-16",
        "close": 6.462,
        "volume": 26088
      },
      {
        "date": "2024-02-23",
        "close": 6.591,
        "volume": 23301
      },
      {
        "date": "2024-03-01",
        "close": 6.554,
        "volume": 221635
      },
      {
        "date": "2024-03-08",
        "close": 6.587,
        "volume": 35560
      },
      {
        "date": "2024-03-15",
        "close": 6.582,
        "volume": 46676
      },
      {
        "date": "2024-03-22",
        "close": 6.672,
        "volume": 12788
      },
      {
        "date": "2024-03-29",
        "close": 6.712,
        "volume": 15253
      },
      {
        "date": "2024-04-05",
        "close": 6.584,
        "volume": 9113
      },
      {
        "date": "2024-04-12",
        "close": 6.533,
        "volume": 51999
      },
      {
        "date": "2024-04-19",
        "close": 6.481,
        "volume": 54528
      },
      {
        "date": "2024-04-26",
        "close": 6.514,
        "volume": 209216
      },
      {
        "date": "2024-05-03",
        "close": 6.49,
        "volume": 27188
      },
      {
        "date": "2024-05-10",
        "close": 6.634,
        "volume": 35575
      },
      {
        "date": "2024-05-17",
        "close": 6.665,
        "volume": 27235
      },
      {
        "date": "2024-05-24",
        "close": 6.611,
        "volume": 228494
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 64122
      },
      {
        "date": "2024-06-07",
        "close": 6.638,
        "volume": 49591
      },
      {
        "date": "2024-06-14",
        "close": 6.535,
        "volume": 37986
      },
      {
        "date": "2024-06-21",
        "close": 6.628,
        "volume": 36413
      },
      {
        "date": "2024-06-28",
        "close": 6.656,
        "volume": 72382
      },
      {
        "date": "2024-07-05",
        "close": 6.628,
        "volume": 306328
      },
      {
        "date": "2024-07-12",
        "close": 6.749,
        "volume": 13725
      },
      {
        "date": "2024-07-19",
        "close": 6.79,
        "volume": 45061
      },
      {
        "date": "2024-07-26",
        "close": 6.817,
        "volume": 16688
      },
      {
        "date": "2024-08-02",
        "close": 6.733,
        "volume": 19618
      },
      {
        "date": "2024-08-09",
        "close": 6.77,
        "volume": 71782
      },
      {
        "date": "2024-08-16",
        "close": 6.928,
        "volume": 24063
      },
      {
        "date": "2024-08-23",
        "close": 7.031,
        "volume": 36293
      },
      {
        "date": "2024-08-30",
        "close": 7.076,
        "volume": 114020
      },
      {
        "date": "2024-09-06",
        "close": 7.052,
        "volume": 32858
      },
      {
        "date": "2024-09-13",
        "close": 7.075,
        "volume": 43382
      },
      {
        "date": "2024-09-20",
        "close": 7.066,
        "volume": 7298
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "volume": 92399
      },
      {
        "date": "2024-10-04",
        "close": 7.056,
        "volume": 35748
      },
      {
        "date": "2024-10-11",
        "close": 7.109,
        "volume": 13290
      },
      {
        "date": "2024-10-18",
        "close": 7.193,
        "volume": 23153
      },
      {
        "date": "2024-10-25",
        "close": 7.083,
        "volume": 41975
      },
      {
        "date": "2024-11-01",
        "close": 7.011,
        "volume": 35519
      },
      {
        "date": "2024-11-08",
        "close": 7.178,
        "volume": 20266
      },
      {
        "date": "2024-11-15",
        "close": 7.052,
        "volume": 58441
      },
      {
        "date": "2024-11-22",
        "close": 7.169,
        "volume": 57790
      },
      {
        "date": "2024-11-29",
        "close": 7.245,
        "volume": 66883
      },
      {
        "date": "2024-12-06",
        "close": 7.2,
        "volume": 164406
      },
      {
        "date": "2024-12-13",
        "close": 7.089,
        "volume": 99753
      },
      {
        "date": "2024-12-20",
        "close": 6.92,
        "volume": 45885
      },
      {
        "date": "2024-12-27",
        "close": 6.973,
        "volume": 22930
      },
      {
        "date": "2025-01-03",
        "close": 6.931,
        "volume": 73605
      },
      {
        "date": "2025-01-10",
        "close": 6.829,
        "volume": 104168
      },
      {
        "date": "2025-01-17",
        "close": 6.969,
        "volume": 35053
      },
      {
        "date": "2025-01-24",
        "close": 7.016,
        "volume": 41779
      },
      {
        "date": "2025-01-31",
        "close": 7.175,
        "volume": 49680
      },
      {
        "date": "2025-02-07",
        "close": 7.188,
        "volume": 24617
      },
      {
        "date": "2025-02-14",
        "close": 7.232,
        "volume": 106421
      },
      {
        "date": "2025-02-21",
        "close": 7.248,
        "volume": 119059
      },
      {
        "date": "2025-02-28",
        "close": 7.27,
        "volume": 47589
      },
      {
        "date": "2025-03-07",
        "close": 7.282,
        "volume": 61476
      },
      {
        "date": "2025-03-14",
        "close": 7.196,
        "volume": 15973
      },
      {
        "date": "2025-03-21",
        "close": 7.242,
        "volume": 49062
      },
      {
        "date": "2025-03-28",
        "close": 7.299,
        "volume": 54257
      },
      {
        "date": "2025-04-04",
        "close": 7.074,
        "volume": 105224
      },
      {
        "date": "2025-04-11",
        "close": 6.982,
        "volume": 100961
      },
      {
        "date": "2025-04-18",
        "close": 7.116,
        "volume": 67268
      },
      {
        "date": "2025-04-25",
        "close": 7.156,
        "volume": 33891
      },
      {
        "date": "2025-05-02",
        "close": 7.285,
        "volume": 67583
      },
      {
        "date": "2025-05-09",
        "close": 7.251,
        "volume": 76208
      },
      {
        "date": "2025-05-16",
        "close": 7.287,
        "volume": 157798
      },
      {
        "date": "2025-05-23",
        "close": 7.238,
        "volume": 60727
      },
      {
        "date": "2025-05-30",
        "close": 7.295,
        "volume": 35209
      },
      {
        "date": "2025-06-06",
        "close": 7.311,
        "volume": 41805
      },
      {
        "date": "2025-06-13",
        "close": 7.259,
        "volume": 49052
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "volume": 36403
      },
      {
        "date": "2025-06-27",
        "close": 7.238,
        "volume": 95205
      },
      {
        "date": "2025-07-04",
        "close": 7.268,
        "volume": 41257
      },
      {
        "date": "2025-07-11",
        "close": 7.199,
        "volume": 104342
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "volume": 41375
      },
      {
        "date": "2025-07-25",
        "close": 7.259,
        "volume": 56434
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 61071
      },
      {
        "date": "2025-08-08",
        "close": 7.229,
        "volume": 126536
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 52155
      },
      {
        "date": "2025-08-22",
        "close": 7.371,
        "volume": 56354
      },
      {
        "date": "2025-08-29",
        "close": 7.264,
        "volume": 49103
      },
      {
        "date": "2025-09-05",
        "close": 7.286,
        "volume": 56256
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 32686
      },
      {
        "date": "2025-09-19",
        "close": 7.239,
        "volume": 75447
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "volume": 34218
      },
      {
        "date": "2025-10-03",
        "close": 7.277,
        "volume": 54483
      },
      {
        "date": "2025-10-10",
        "close": 7.278,
        "volume": 78609
      },
      {
        "date": "2025-10-17",
        "close": 7.23,
        "volume": 60868
      },
      {
        "date": "2025-10-24",
        "close": 7.2562,
        "volume": 59225
      },
      {
        "date": "2025-10-31",
        "close": 7.115,
        "volume": 71602
      },
      {
        "date": "2025-11-07",
        "close": 7.118,
        "volume": 41825
      },
      {
        "date": "2025-11-14",
        "close": 7.234,
        "volume": 58974
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "volume": 96553
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "volume": 52810
      },
      {
        "date": "2025-12-05",
        "close": 7.221,
        "volume": 86326
      },
      {
        "date": "2025-12-12",
        "close": 7.196,
        "volume": 44615
      },
      {
        "date": "2025-12-19",
        "close": 7.214,
        "volume": 43020
      },
      {
        "date": "2025-12-26",
        "close": 7.238,
        "volume": 18938
      },
      {
        "date": "2026-01-02",
        "close": 7.272,
        "volume": 59080
      },
      {
        "date": "2026-01-09",
        "close": 7.256,
        "volume": 68379
      },
      {
        "date": "2026-01-16",
        "close": 7.245,
        "volume": 73548
      },
      {
        "date": "2026-01-23",
        "close": 7.219,
        "volume": 88244
      },
      {
        "date": "2026-01-30",
        "close": 7.208,
        "volume": 53415
      },
      {
        "date": "2026-02-06",
        "close": 7.365,
        "volume": 54994
      },
      {
        "date": "2026-02-13",
        "close": 7.393,
        "volume": 73918
      },
      {
        "date": "2026-02-20",
        "close": 7.404,
        "volume": 55840
      },
      {
        "date": "2026-02-27",
        "close": 7.521,
        "volume": 31531
      },
      {
        "date": "2026-03-06",
        "close": 7.383,
        "volume": 62090
      },
      {
        "date": "2026-03-13",
        "close": 7.347,
        "volume": 48849
      },
      {
        "date": "2026-03-20",
        "close": 7.168,
        "volume": 40434
      },
      {
        "date": "2026-03-27",
        "close": 7.142,
        "volume": 41119
      },
      {
        "date": "2026-04-03",
        "close": 7.272,
        "volume": 97373
      },
      {
        "date": "2026-04-10",
        "close": 7.212,
        "volume": 132657
      },
      {
        "date": "2026-04-17",
        "close": 7.284,
        "volume": 26875
      },
      {
        "date": "2026-04-24",
        "close": 7.162,
        "volume": 31559
      },
      {
        "date": "2026-05-01",
        "close": 7.171,
        "volume": 215455
      },
      {
        "date": "2026-05-08",
        "close": 7.138,
        "volume": 93476
      },
      {
        "date": "2026-05-15",
        "close": 7.174,
        "volume": 203948
      },
      {
        "date": "2026-05-22",
        "close": 7.281,
        "volume": 415839
      },
      {
        "date": "2026-05-29",
        "close": 7.223,
        "volume": 165539
      },
      {
        "date": "2026-06-05",
        "close": 7.241,
        "volume": 3150
      },
      {
        "date": "2026-06-12",
        "close": 7.257,
        "volume": 5220
      },
      {
        "date": "2026-06-19",
        "close": 7.108,
        "volume": 5525
      },
      {
        "date": "2026-06-26",
        "close": 7.273,
        "volume": 6839
      },
      {
        "date": "2026-07-03",
        "close": 7.351,
        "volume": 13259
      },
      {
        "date": "2026-07-10",
        "close": 7.302,
        "volume": 74049
      },
      {
        "date": "2026-07-17",
        "close": 7.361,
        "volume": 124565
      },
      {
        "date": "2026-07-24",
        "close": 7.351,
        "volume": 15534
      },
      {
        "date": "2026-07-31",
        "close": 7.393,
        "volume": 84099
      },
      {
        "date": "2026-08-07",
        "close": 7.558,
        "volume": 51933
      }
    ],
    "sharemaestro_context": {
      "trend": 7.283567,
      "fair_value": 6.939918,
      "market_activity": 51.839026,
      "market_dynamics": 0.973977,
      "relative_strength": -6.322778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002982,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9318,
        "conditional_difference": -0.00267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.00437,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.013129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015417,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.038234,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.003605,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002261
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.140773
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.015621
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003627
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015127
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.000418
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.015921
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039186
      }
    ]
  }
}