{
  "ticker": {
    "uuid": "96299a91-0a7e-4719-82cf-e9620df750c0",
    "symbol": "6691",
    "name": "Yankey Engineering Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 728.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 469.0,
    "boundary_margin": 0.552239,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442449,
    "volatility_stability": 1.0167,
    "risk_context": 0.226,
    "current_regime": {
      "move": 6.665408,
      "interruption": -0.180328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 181.6008,
        "direction_boundary": 75.882256,
        "core_momentum": 1.393192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279099
      },
      {
        "date": "2023-08-18",
        "close": 181.932785,
        "direction_boundary": 78.029861,
        "core_momentum": 1.331579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2023-08-25",
        "close": 162.013153,
        "direction_boundary": 79.222977,
        "core_momentum": 1.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2023-09-01",
        "close": 167.657043,
        "direction_boundary": 86.620308,
        "core_momentum": 0.93554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2023-09-08",
        "close": 176.288879,
        "direction_boundary": 84.472687,
        "core_momentum": 1.086933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2023-09-15",
        "close": 173.632935,
        "direction_boundary": 83.518204,
        "core_momentum": 1.078983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2023-09-22",
        "close": 169.649017,
        "direction_boundary": 84.949944,
        "core_momentum": 0.997047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2023-09-29",
        "close": 173.964935,
        "direction_boundary": 83.279572,
        "core_momentum": 1.088927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2023-10-06",
        "close": 176.288879,
        "direction_boundary": 78.745728,
        "core_momentum": 1.23871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289636
      },
      {
        "date": "2023-10-13",
        "close": 187.908691,
        "direction_boundary": 81.6092,
        "core_momentum": 1.302543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295706
      },
      {
        "date": "2023-10-20",
        "close": 181.268799,
        "direction_boundary": 76.120872,
        "core_momentum": 1.381328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293438
      },
      {
        "date": "2023-10-27",
        "close": 177.948853,
        "direction_boundary": 74.92775,
        "core_momentum": 1.374939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29522
      },
      {
        "date": "2023-11-03",
        "close": 178.280853,
        "direction_boundary": 73.257393,
        "core_momentum": 1.433623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293626
      },
      {
        "date": "2023-11-10",
        "close": 185.252747,
        "direction_boundary": 83.040947,
        "core_momentum": 1.23086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296412
      },
      {
        "date": "2023-11-17",
        "close": 207.164352,
        "direction_boundary": 83.995453,
        "core_momentum": 1.466376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326367
      },
      {
        "date": "2023-11-24",
        "close": 208.160339,
        "direction_boundary": 88.290665,
        "core_momentum": 1.357671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2023-12-01",
        "close": 207.828339,
        "direction_boundary": 91.392769,
        "core_momentum": 1.274013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2023-12-08",
        "close": 209.820297,
        "direction_boundary": 93.063133,
        "core_momentum": 1.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325017
      },
      {
        "date": "2023-12-15",
        "close": 233.723877,
        "direction_boundary": 94.494873,
        "core_momentum": 1.473403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34792
      },
      {
        "date": "2023-12-22",
        "close": 213.80423,
        "direction_boundary": 92.108643,
        "core_momentum": 1.321218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376817
      },
      {
        "date": "2023-12-29",
        "close": 209.820297,
        "direction_boundary": 94.017632,
        "core_momentum": 1.231712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2024-01-05",
        "close": 209.156296,
        "direction_boundary": 94.972115,
        "core_momentum": 1.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2024-01-12",
        "close": 213.140244,
        "direction_boundary": 97.119736,
        "core_momentum": 1.194613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344799
      },
      {
        "date": "2024-01-19",
        "close": 217.456161,
        "direction_boundary": 95.210739,
        "core_momentum": 1.283946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2024-01-26",
        "close": 214.468216,
        "direction_boundary": 94.972115,
        "core_momentum": 1.258223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2024-02-02",
        "close": 218.120148,
        "direction_boundary": 108.335037,
        "core_momentum": 1.013385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2024-02-09",
        "close": 219.780121,
        "direction_boundary": 113.107506,
        "core_momentum": 0.943108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2024-02-16",
        "close": 229.739944,
        "direction_boundary": 119.311707,
        "core_momentum": 0.925544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345303
      },
      {
        "date": "2024-02-23",
        "close": 233.059875,
        "direction_boundary": 135.538101,
        "core_momentum": 0.719516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2024-03-01",
        "close": 251.651566,
        "direction_boundary": 137.685699,
        "core_momentum": 0.827725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2024-03-08",
        "close": 261.279388,
        "direction_boundary": 137.685699,
        "core_momentum": 0.897651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2024-03-15",
        "close": 254.30751,
        "direction_boundary": 138.401596,
        "core_momentum": 0.837461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30652
      },
      {
        "date": "2024-03-22",
        "close": 255.635483,
        "direction_boundary": 133.151871,
        "core_momentum": 0.919879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2024-03-29",
        "close": 257.295441,
        "direction_boundary": 131.242874,
        "core_momentum": 0.960453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2024-04-05",
        "close": 258.955444,
        "direction_boundary": 131.958755,
        "core_momentum": 0.962397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302177
      },
      {
        "date": "2024-04-12",
        "close": 271.903198,
        "direction_boundary": 137.685699,
        "core_momentum": 0.974811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2024-04-19",
        "close": 249.327591,
        "direction_boundary": 131.958755,
        "core_momentum": 0.889436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2024-04-26",
        "close": 252.315552,
        "direction_boundary": 136.01535,
        "core_momentum": 0.855052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319305
      },
      {
        "date": "2024-05-03",
        "close": 252.979538,
        "direction_boundary": 140.549179,
        "core_momentum": 0.799936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2024-05-10",
        "close": 250.323593,
        "direction_boundary": 141.980942,
        "core_momentum": 0.763079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2024-05-17",
        "close": 251.31955,
        "direction_boundary": 140.549179,
        "core_momentum": 0.788125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2024-05-24",
        "close": 245.011673,
        "direction_boundary": 140.549179,
        "core_momentum": 0.743245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2024-05-31",
        "close": 265.595306,
        "direction_boundary": 146.037537,
        "core_momentum": 0.818678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2024-06-07",
        "close": 268.915253,
        "direction_boundary": 147.469269,
        "core_momentum": 0.823534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305458
      },
      {
        "date": "2024-06-14",
        "close": 280.867065,
        "direction_boundary": 154.389343,
        "core_momentum": 0.819213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275583
      },
      {
        "date": "2024-06-21",
        "close": 282.195038,
        "direction_boundary": 154.389343,
        "core_momentum": 0.827814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2024-06-28",
        "close": 292.818848,
        "direction_boundary": 162.263931,
        "core_momentum": 0.804584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237056
      },
      {
        "date": "2024-07-05",
        "close": 296.802765,
        "direction_boundary": 177.774445,
        "core_momentum": 0.669547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2024-07-12",
        "close": 297.466766,
        "direction_boundary": 190.898743,
        "core_momentum": 0.558244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2024-07-19",
        "close": 275.223145,
        "direction_boundary": 186.912704,
        "core_momentum": 0.472469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2024-07-26",
        "close": 266.520142,
        "direction_boundary": 186.248703,
        "core_momentum": 0.430991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2024-08-02",
        "close": 253.15239,
        "direction_boundary": 186.248703,
        "core_momentum": 0.359217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283483
      },
      {
        "date": "2024-08-09",
        "close": 249.810425,
        "direction_boundary": 181.6008,
        "core_momentum": 0.375602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284685
      },
      {
        "date": "2024-08-16",
        "close": 268.191132,
        "direction_boundary": 181.932785,
        "core_momentum": 0.474122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294309
      },
      {
        "date": "2024-08-23",
        "close": 288.242798,
        "direction_boundary": 162.013153,
        "core_momentum": 0.779132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2024-08-30",
        "close": 284.483093,
        "direction_boundary": 167.657043,
        "core_momentum": 0.696816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2024-09-06",
        "close": 263.178223,
        "direction_boundary": 176.288879,
        "core_momentum": 0.49288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310331
      },
      {
        "date": "2024-09-13",
        "close": 272.368561,
        "direction_boundary": 173.632935,
        "core_momentum": 0.568646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311192
      },
      {
        "date": "2024-09-20",
        "close": 268.191132,
        "direction_boundary": 169.649017,
        "core_momentum": 0.580859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312169
      },
      {
        "date": "2024-09-27",
        "close": 261.507233,
        "direction_boundary": 173.964935,
        "core_momentum": 0.503218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314318
      },
      {
        "date": "2024-10-04",
        "close": 256.076569,
        "direction_boundary": 176.288879,
        "core_momentum": 0.452596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315602
      },
      {
        "date": "2024-10-11",
        "close": 255.241074,
        "direction_boundary": 187.908691,
        "core_momentum": 0.358325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307518
      },
      {
        "date": "2024-10-18",
        "close": 262.342743,
        "direction_boundary": 181.268799,
        "core_momentum": 0.447258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284878
      },
      {
        "date": "2024-10-25",
        "close": 265.684662,
        "direction_boundary": 177.948853,
        "core_momentum": 0.493039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284932
      },
      {
        "date": "2024-11-01",
        "close": 259.418518,
        "direction_boundary": 178.280853,
        "core_momentum": 0.455111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2024-11-08",
        "close": 254.405594,
        "direction_boundary": 185.252747,
        "core_momentum": 0.373289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2024-11-15",
        "close": 251.06366,
        "direction_boundary": 207.164352,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288745
      },
      {
        "date": "2024-11-22",
        "close": 263.178223,
        "direction_boundary": 208.160339,
        "core_momentum": 0.264305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293478
      },
      {
        "date": "2024-11-29",
        "close": 262.342743,
        "direction_boundary": 207.828339,
        "core_momentum": 0.262305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27114
      },
      {
        "date": "2024-12-06",
        "close": 279.887939,
        "direction_boundary": 209.820297,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285445
      },
      {
        "date": "2024-12-13",
        "close": 322.079987,
        "direction_boundary": 233.723877,
        "core_momentum": 0.378036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340306
      },
      {
        "date": "2024-12-20",
        "close": 333.776794,
        "direction_boundary": 213.80423,
        "core_momentum": 0.561133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342904
      },
      {
        "date": "2024-12-27",
        "close": 352.992981,
        "direction_boundary": 209.820297,
        "core_momentum": 0.682359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347274
      },
      {
        "date": "2025-01-03",
        "close": 373.044678,
        "direction_boundary": 209.156296,
        "core_momentum": 0.783569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2025-01-10",
        "close": 398.944733,
        "direction_boundary": 213.140244,
        "core_momentum": 0.871748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362491
      },
      {
        "date": "2025-01-17",
        "close": 400.197968,
        "direction_boundary": 217.456161,
        "core_momentum": 0.840362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339389
      },
      {
        "date": "2025-01-24",
        "close": 398.109283,
        "direction_boundary": 214.468216,
        "core_momentum": 0.856262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33402
      },
      {
        "date": "2025-02-07",
        "close": 383.906006,
        "direction_boundary": 218.120148,
        "core_momentum": 0.760067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2025-02-14",
        "close": 353.828491,
        "direction_boundary": 219.780121,
        "core_momentum": 0.60992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2025-02-21",
        "close": 373.044678,
        "direction_boundary": 229.739944,
        "core_momentum": 0.623769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2025-02-28",
        "close": 369.702698,
        "direction_boundary": 233.059875,
        "core_momentum": 0.586299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338777
      },
      {
        "date": "2025-03-07",
        "close": 374.715637,
        "direction_boundary": 251.651566,
        "core_momentum": 0.489026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337217
      },
      {
        "date": "2025-03-14",
        "close": 334.612305,
        "direction_boundary": 261.279388,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358643
      },
      {
        "date": "2025-03-21",
        "close": 348.815582,
        "direction_boundary": 254.30751,
        "core_momentum": 0.371629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2025-03-28",
        "close": 335.86554,
        "direction_boundary": 255.635483,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2025-04-04",
        "close": 337.536499,
        "direction_boundary": 257.295441,
        "core_momentum": 0.311864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2025-04-11",
        "close": 334.19455,
        "direction_boundary": 258.955444,
        "core_momentum": 0.290548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359423
      },
      {
        "date": "2025-04-18",
        "close": 338.789734,
        "direction_boundary": 271.903198,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2025-04-25",
        "close": 328.763916,
        "direction_boundary": 249.327591,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36245
      },
      {
        "date": "2025-05-02",
        "close": 342.131653,
        "direction_boundary": 252.315552,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365
      },
      {
        "date": "2025-05-09",
        "close": 336.283264,
        "direction_boundary": 252.979538,
        "core_momentum": 0.32929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2025-05-16",
        "close": 371.791443,
        "direction_boundary": 250.323593,
        "core_momentum": 0.485243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381991
      },
      {
        "date": "2025-05-23",
        "close": 365.943054,
        "direction_boundary": 251.31955,
        "core_momentum": 0.456087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382392
      },
      {
        "date": "2025-05-30",
        "close": 366.360779,
        "direction_boundary": 245.011673,
        "core_momentum": 0.495279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379852
      },
      {
        "date": "2025-06-06",
        "close": 340.042969,
        "direction_boundary": 265.595306,
        "core_momentum": 0.280305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398274
      },
      {
        "date": "2025-06-13",
        "close": 354.246216,
        "direction_boundary": 268.915253,
        "core_momentum": 0.317315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39306
      },
      {
        "date": "2025-06-20",
        "close": 358.423676,
        "direction_boundary": 280.867065,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2025-06-27",
        "close": 360.930115,
        "direction_boundary": 282.195038,
        "core_momentum": 0.279009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341602
      },
      {
        "date": "2025-07-04",
        "close": 369.702698,
        "direction_boundary": 292.818848,
        "core_momentum": 0.262565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334492
      },
      {
        "date": "2025-07-11",
        "close": 395.185059,
        "direction_boundary": 296.802765,
        "core_momentum": 0.331474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338488
      },
      {
        "date": "2025-07-18",
        "close": 409.388306,
        "direction_boundary": 297.466766,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2025-07-25",
        "close": 421.5,
        "direction_boundary": 275.223145,
        "core_momentum": 0.531485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2025-08-01",
        "close": 432.0,
        "direction_boundary": 266.520142,
        "core_momentum": 0.620891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2025-08-08",
        "close": 469.0,
        "direction_boundary": 253.15239,
        "core_momentum": 0.852639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344865
      },
      {
        "date": "2025-08-15",
        "close": 477.0,
        "direction_boundary": 249.810425,
        "core_momentum": 0.909448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320018
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "direction_boundary": 268.191132,
        "core_momentum": 0.745024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31694
      },
      {
        "date": "2025-08-29",
        "close": 492.0,
        "direction_boundary": 288.242798,
        "core_momentum": 0.706894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2025-09-05",
        "close": 492.5,
        "direction_boundary": 284.483093,
        "core_momentum": 0.73121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2025-09-12",
        "close": 471.0,
        "direction_boundary": 263.178223,
        "core_momentum": 0.789662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2025-09-19",
        "close": 439.5,
        "direction_boundary": 272.368561,
        "core_momentum": 0.613622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2025-09-26",
        "close": 435.0,
        "direction_boundary": 268.191132,
        "core_momentum": 0.621978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2025-10-03",
        "close": 436.0,
        "direction_boundary": 261.507233,
        "core_momentum": 0.667258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292647
      },
      {
        "date": "2025-10-10",
        "close": 452.5,
        "direction_boundary": 256.076569,
        "core_momentum": 0.76705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293561
      },
      {
        "date": "2025-10-17",
        "close": 457.5,
        "direction_boundary": 255.241074,
        "core_momentum": 0.792423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2025-10-24",
        "close": 440.5,
        "direction_boundary": 262.342743,
        "core_momentum": 0.679101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295957
      },
      {
        "date": "2025-10-31",
        "close": 460.0,
        "direction_boundary": 265.684662,
        "core_momentum": 0.731376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2025-11-07",
        "close": 459.5,
        "direction_boundary": 259.418518,
        "core_momentum": 0.771269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294383
      },
      {
        "date": "2025-11-14",
        "close": 437.0,
        "direction_boundary": 254.405594,
        "core_momentum": 0.71773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277559
      },
      {
        "date": "2025-11-21",
        "close": 450.0,
        "direction_boundary": 251.06366,
        "core_momentum": 0.792374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277443
      },
      {
        "date": "2025-11-28",
        "close": 503.0,
        "direction_boundary": 263.178223,
        "core_momentum": 0.911252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2025-12-05",
        "close": 494.5,
        "direction_boundary": 262.342743,
        "core_momentum": 0.884939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2025-12-12",
        "close": 613.0,
        "direction_boundary": 279.887939,
        "core_momentum": 1.190162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400418
      },
      {
        "date": "2025-12-19",
        "close": 603.0,
        "direction_boundary": 322.079987,
        "core_momentum": 0.872206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "direction_boundary": 333.776794,
        "core_momentum": 0.692748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2026-01-02",
        "close": 554.0,
        "direction_boundary": 352.992981,
        "core_momentum": 0.569436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423255
      },
      {
        "date": "2026-01-09",
        "close": 583.0,
        "direction_boundary": 373.044678,
        "core_momentum": 0.562815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2026-01-16",
        "close": 593.0,
        "direction_boundary": 398.944733,
        "core_momentum": 0.486421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419015
      },
      {
        "date": "2026-01-23",
        "close": 603.0,
        "direction_boundary": 400.197968,
        "core_momentum": 0.506754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418485
      },
      {
        "date": "2026-01-30",
        "close": 593.0,
        "direction_boundary": 398.109283,
        "core_momentum": 0.489541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420266
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "direction_boundary": 383.906006,
        "core_momentum": 0.536835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408455
      },
      {
        "date": "2026-02-13",
        "close": 599.0,
        "direction_boundary": 353.828491,
        "core_momentum": 0.692911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2026-02-27",
        "close": 683.0,
        "direction_boundary": 373.044678,
        "core_momentum": 0.83088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439886
      },
      {
        "date": "2026-03-06",
        "close": 635.0,
        "direction_boundary": 369.702698,
        "core_momentum": 0.717596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452883
      },
      {
        "date": "2026-03-13",
        "close": 618.0,
        "direction_boundary": 374.715637,
        "core_momentum": 0.649251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455651
      },
      {
        "date": "2026-03-20",
        "close": 611.0,
        "direction_boundary": 334.612305,
        "core_momentum": 0.825994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450162
      },
      {
        "date": "2026-03-27",
        "close": 592.0,
        "direction_boundary": 348.815582,
        "core_momentum": 0.697172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439822
      },
      {
        "date": "2026-04-03",
        "close": 561.0,
        "direction_boundary": 335.86554,
        "core_momentum": 0.670311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44818
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 337.536499,
        "core_momentum": 0.866465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47151
      },
      {
        "date": "2026-04-17",
        "close": 659.0,
        "direction_boundary": 334.19455,
        "core_momentum": 0.971905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "direction_boundary": 338.789734,
        "core_momentum": 0.992386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472555
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "direction_boundary": 328.763916,
        "core_momentum": 0.91931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480862
      },
      {
        "date": "2026-05-08",
        "close": 654.0,
        "direction_boundary": 342.131653,
        "core_momentum": 0.911545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2026-05-15",
        "close": 628.0,
        "direction_boundary": 336.283264,
        "core_momentum": 0.867473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485548
      },
      {
        "date": "2026-05-22",
        "close": 628.0,
        "direction_boundary": 371.791443,
        "core_momentum": 0.689119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477607
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "direction_boundary": 365.943054,
        "core_momentum": 0.776233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477989
      },
      {
        "date": "2026-06-05",
        "close": 642.0,
        "direction_boundary": 366.360779,
        "core_momentum": 0.752371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458048
      },
      {
        "date": "2026-06-12",
        "close": 689.0,
        "direction_boundary": 340.042969,
        "core_momentum": 1.026215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464033
      },
      {
        "date": "2026-06-19",
        "close": 720.0,
        "direction_boundary": 354.246216,
        "core_momentum": 1.032485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2026-06-26",
        "close": 793.0,
        "direction_boundary": 358.423676,
        "core_momentum": 1.212465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "direction_boundary": 360.930115,
        "core_momentum": 1.111212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375907
      },
      {
        "date": "2026-07-10",
        "close": 708.0,
        "direction_boundary": 369.702698,
        "core_momentum": 0.915052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391909
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "direction_boundary": 395.185059,
        "core_momentum": 0.781444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38774
      },
      {
        "date": "2026-07-24",
        "close": 713.0,
        "direction_boundary": 409.388306,
        "core_momentum": 0.741623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 421.5,
        "core_momentum": 0.542112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41103
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.701389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442134
      },
      {
        "date": "2026-08-14",
        "close": 728.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 181.6008,
        "volume": 1726007
      },
      {
        "date": "2023-08-18",
        "close": 181.932785,
        "volume": 1685817
      },
      {
        "date": "2023-08-25",
        "close": 162.013153,
        "volume": 4027144
      },
      {
        "date": "2023-09-01",
        "close": 167.657043,
        "volume": 2543075
      },
      {
        "date": "2023-09-08",
        "close": 176.288879,
        "volume": 2407239
      },
      {
        "date": "2023-09-15",
        "close": 173.632935,
        "volume": 2682936
      },
      {
        "date": "2023-09-22",
        "close": 169.649017,
        "volume": 1552266
      },
      {
        "date": "2023-09-29",
        "close": 173.964935,
        "volume": 874078
      },
      {
        "date": "2023-10-06",
        "close": 176.288879,
        "volume": 1459957
      },
      {
        "date": "2023-10-13",
        "close": 187.908691,
        "volume": 2707454
      },
      {
        "date": "2023-10-20",
        "close": 181.268799,
        "volume": 3931183
      },
      {
        "date": "2023-10-27",
        "close": 177.948853,
        "volume": 1648544
      },
      {
        "date": "2023-11-03",
        "close": 178.280853,
        "volume": 1038072
      },
      {
        "date": "2023-11-10",
        "close": 185.252747,
        "volume": 5025953
      },
      {
        "date": "2023-11-17",
        "close": 207.164352,
        "volume": 10985412
      },
      {
        "date": "2023-11-24",
        "close": 208.160339,
        "volume": 4512150
      },
      {
        "date": "2023-12-01",
        "close": 207.828339,
        "volume": 3517078
      },
      {
        "date": "2023-12-08",
        "close": 209.820297,
        "volume": 5426867
      },
      {
        "date": "2023-12-15",
        "close": 233.723877,
        "volume": 9313278
      },
      {
        "date": "2023-12-22",
        "close": 213.80423,
        "volume": 8303960
      },
      {
        "date": "2023-12-29",
        "close": 209.820297,
        "volume": 2151220
      },
      {
        "date": "2024-01-05",
        "close": 209.156296,
        "volume": 1603624
      },
      {
        "date": "2024-01-12",
        "close": 213.140244,
        "volume": 2912780
      },
      {
        "date": "2024-01-19",
        "close": 217.456161,
        "volume": 2763346
      },
      {
        "date": "2024-01-26",
        "close": 214.468216,
        "volume": 1678934
      },
      {
        "date": "2024-02-02",
        "close": 218.120148,
        "volume": 1418809
      },
      {
        "date": "2024-02-09",
        "close": 219.780121,
        "volume": 465377
      },
      {
        "date": "2024-02-16",
        "close": 229.739944,
        "volume": 1754727
      },
      {
        "date": "2024-02-23",
        "close": 233.059875,
        "volume": 2961273
      },
      {
        "date": "2024-03-01",
        "close": 251.651566,
        "volume": 5634713
      },
      {
        "date": "2024-03-08",
        "close": 261.279388,
        "volume": 5554215
      },
      {
        "date": "2024-03-15",
        "close": 254.30751,
        "volume": 5675584
      },
      {
        "date": "2024-03-22",
        "close": 255.635483,
        "volume": 3875599
      },
      {
        "date": "2024-03-29",
        "close": 257.295441,
        "volume": 2158274
      },
      {
        "date": "2024-04-05",
        "close": 258.955444,
        "volume": 618729
      },
      {
        "date": "2024-04-12",
        "close": 271.903198,
        "volume": 3095748
      },
      {
        "date": "2024-04-19",
        "close": 249.327591,
        "volume": 5257705
      },
      {
        "date": "2024-04-26",
        "close": 252.315552,
        "volume": 2566187
      },
      {
        "date": "2024-05-03",
        "close": 252.979538,
        "volume": 1353115
      },
      {
        "date": "2024-05-10",
        "close": 250.323593,
        "volume": 2154854
      },
      {
        "date": "2024-05-17",
        "close": 251.31955,
        "volume": 1935057
      },
      {
        "date": "2024-05-24",
        "close": 245.011673,
        "volume": 957996
      },
      {
        "date": "2024-05-31",
        "close": 265.595306,
        "volume": 2156153
      },
      {
        "date": "2024-06-07",
        "close": 268.915253,
        "volume": 2764965
      },
      {
        "date": "2024-06-14",
        "close": 280.867065,
        "volume": 2697236
      },
      {
        "date": "2024-06-21",
        "close": 282.195038,
        "volume": 2721489
      },
      {
        "date": "2024-06-28",
        "close": 292.818848,
        "volume": 2080216
      },
      {
        "date": "2024-07-05",
        "close": 296.802765,
        "volume": 2378341
      },
      {
        "date": "2024-07-12",
        "close": 297.466766,
        "volume": 2053406
      },
      {
        "date": "2024-07-19",
        "close": 275.223145,
        "volume": 4523738
      },
      {
        "date": "2024-07-26",
        "close": 266.520142,
        "volume": 3172013
      },
      {
        "date": "2024-08-02",
        "close": 253.15239,
        "volume": 1787807
      },
      {
        "date": "2024-08-09",
        "close": 249.810425,
        "volume": 2193763
      },
      {
        "date": "2024-08-16",
        "close": 268.191132,
        "volume": 2381995
      },
      {
        "date": "2024-08-23",
        "close": 288.242798,
        "volume": 3826740
      },
      {
        "date": "2024-08-30",
        "close": 284.483093,
        "volume": 2088090
      },
      {
        "date": "2024-09-06",
        "close": 263.178223,
        "volume": 3042256
      },
      {
        "date": "2024-09-13",
        "close": 272.368561,
        "volume": 2097710
      },
      {
        "date": "2024-09-20",
        "close": 268.191132,
        "volume": 1663242
      },
      {
        "date": "2024-09-27",
        "close": 261.507233,
        "volume": 1928468
      },
      {
        "date": "2024-10-04",
        "close": 256.076569,
        "volume": 1083338
      },
      {
        "date": "2024-10-11",
        "close": 255.241074,
        "volume": 1741052
      },
      {
        "date": "2024-10-18",
        "close": 262.342743,
        "volume": 1980247
      },
      {
        "date": "2024-10-25",
        "close": 265.684662,
        "volume": 2070482
      },
      {
        "date": "2024-11-01",
        "close": 259.418518,
        "volume": 1158688
      },
      {
        "date": "2024-11-08",
        "close": 254.405594,
        "volume": 2277486
      },
      {
        "date": "2024-11-15",
        "close": 251.06366,
        "volume": 1623345
      },
      {
        "date": "2024-11-22",
        "close": 263.178223,
        "volume": 2179526
      },
      {
        "date": "2024-11-29",
        "close": 262.342743,
        "volume": 1952410
      },
      {
        "date": "2024-12-06",
        "close": 279.887939,
        "volume": 2261250
      },
      {
        "date": "2024-12-13",
        "close": 322.079987,
        "volume": 12106534
      },
      {
        "date": "2024-12-20",
        "close": 333.776794,
        "volume": 5563150
      },
      {
        "date": "2024-12-27",
        "close": 352.992981,
        "volume": 4527826
      },
      {
        "date": "2025-01-03",
        "close": 373.044678,
        "volume": 3744810
      },
      {
        "date": "2025-01-10",
        "close": 398.944733,
        "volume": 6428767
      },
      {
        "date": "2025-01-17",
        "close": 400.197968,
        "volume": 4821145
      },
      {
        "date": "2025-01-24",
        "close": 398.109283,
        "volume": 2514281
      },
      {
        "date": "2025-02-07",
        "close": 383.906006,
        "volume": 2144575
      },
      {
        "date": "2025-02-14",
        "close": 353.828491,
        "volume": 2357718
      },
      {
        "date": "2025-02-21",
        "close": 373.044678,
        "volume": 2715550
      },
      {
        "date": "2025-02-28",
        "close": 369.702698,
        "volume": 2175345
      },
      {
        "date": "2025-03-07",
        "close": 374.715637,
        "volume": 3538100
      },
      {
        "date": "2025-03-14",
        "close": 334.612305,
        "volume": 5470974
      },
      {
        "date": "2025-03-21",
        "close": 348.815582,
        "volume": 4100306
      },
      {
        "date": "2025-03-28",
        "close": 335.86554,
        "volume": 2045206
      },
      {
        "date": "2025-04-04",
        "close": 337.536499,
        "volume": 1823772
      },
      {
        "date": "2025-04-11",
        "close": 334.19455,
        "volume": 5666537
      },
      {
        "date": "2025-04-18",
        "close": 338.789734,
        "volume": 3098281
      },
      {
        "date": "2025-04-25",
        "close": 328.763916,
        "volume": 2947814
      },
      {
        "date": "2025-05-02",
        "close": 342.131653,
        "volume": 1226514
      },
      {
        "date": "2025-05-09",
        "close": 336.283264,
        "volume": 1765867
      },
      {
        "date": "2025-05-16",
        "close": 371.791443,
        "volume": 3581360
      },
      {
        "date": "2025-05-23",
        "close": 365.943054,
        "volume": 2693210
      },
      {
        "date": "2025-05-30",
        "close": 366.360779,
        "volume": 1313344
      },
      {
        "date": "2025-06-06",
        "close": 340.042969,
        "volume": 10634915
      },
      {
        "date": "2025-06-13",
        "close": 354.246216,
        "volume": 16235538
      },
      {
        "date": "2025-06-20",
        "close": 358.423676,
        "volume": 9629784
      },
      {
        "date": "2025-06-27",
        "close": 360.930115,
        "volume": 10486378
      },
      {
        "date": "2025-07-04",
        "close": 369.702698,
        "volume": 5707977
      },
      {
        "date": "2025-07-11",
        "close": 395.185059,
        "volume": 7608714
      },
      {
        "date": "2025-07-18",
        "close": 409.388306,
        "volume": 5771935
      },
      {
        "date": "2025-07-25",
        "close": 421.5,
        "volume": 8323842
      },
      {
        "date": "2025-08-01",
        "close": 432.0,
        "volume": 3059484
      },
      {
        "date": "2025-08-08",
        "close": 469.0,
        "volume": 6444297
      },
      {
        "date": "2025-08-15",
        "close": 477.0,
        "volume": 8535818
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "volume": 3796636
      },
      {
        "date": "2025-08-29",
        "close": 492.0,
        "volume": 4739985
      },
      {
        "date": "2025-09-05",
        "close": 492.5,
        "volume": 7439538
      },
      {
        "date": "2025-09-12",
        "close": 471.0,
        "volume": 3819623
      },
      {
        "date": "2025-09-19",
        "close": 439.5,
        "volume": 3577933
      },
      {
        "date": "2025-09-26",
        "close": 435.0,
        "volume": 3570737
      },
      {
        "date": "2025-10-03",
        "close": 436.0,
        "volume": 1519287
      },
      {
        "date": "2025-10-10",
        "close": 452.5,
        "volume": 1895674
      },
      {
        "date": "2025-10-17",
        "close": 457.5,
        "volume": 3947898
      },
      {
        "date": "2025-10-24",
        "close": 440.5,
        "volume": 1719426
      },
      {
        "date": "2025-10-31",
        "close": 460.0,
        "volume": 2802238
      },
      {
        "date": "2025-11-07",
        "close": 459.5,
        "volume": 1885716
      },
      {
        "date": "2025-11-14",
        "close": 437.0,
        "volume": 3892953
      },
      {
        "date": "2025-11-21",
        "close": 450.0,
        "volume": 4599236
      },
      {
        "date": "2025-11-28",
        "close": 503.0,
        "volume": 4783003
      },
      {
        "date": "2025-12-05",
        "close": 494.5,
        "volume": 2809672
      },
      {
        "date": "2025-12-12",
        "close": 613.0,
        "volume": 11272792
      },
      {
        "date": "2025-12-19",
        "close": 603.0,
        "volume": 7511317
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "volume": 3157040
      },
      {
        "date": "2026-01-02",
        "close": 554.0,
        "volume": 4155989
      },
      {
        "date": "2026-01-09",
        "close": 583.0,
        "volume": 6979617
      },
      {
        "date": "2026-01-16",
        "close": 593.0,
        "volume": 9854333
      },
      {
        "date": "2026-01-23",
        "close": 603.0,
        "volume": 4017084
      },
      {
        "date": "2026-01-30",
        "close": 593.0,
        "volume": 3930066
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "volume": 2814184
      },
      {
        "date": "2026-02-13",
        "close": 599.0,
        "volume": 1851147
      },
      {
        "date": "2026-02-27",
        "close": 683.0,
        "volume": 4948630
      },
      {
        "date": "2026-03-06",
        "close": 635.0,
        "volume": 5071856
      },
      {
        "date": "2026-03-13",
        "close": 618.0,
        "volume": 2871111
      },
      {
        "date": "2026-03-20",
        "close": 611.0,
        "volume": 2377490
      },
      {
        "date": "2026-03-27",
        "close": 592.0,
        "volume": 3413040
      },
      {
        "date": "2026-04-03",
        "close": 561.0,
        "volume": 2169500
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 2349372
      },
      {
        "date": "2026-04-17",
        "close": 659.0,
        "volume": 4586585
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "volume": 4219011
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "volume": 1746414
      },
      {
        "date": "2026-05-08",
        "close": 654.0,
        "volume": 2738174
      },
      {
        "date": "2026-05-15",
        "close": 628.0,
        "volume": 2009730
      },
      {
        "date": "2026-05-22",
        "close": 628.0,
        "volume": 1640023
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "volume": 3730622
      },
      {
        "date": "2026-06-05",
        "close": 642.0,
        "volume": 2454898
      },
      {
        "date": "2026-06-12",
        "close": 689.0,
        "volume": 5324795
      },
      {
        "date": "2026-06-19",
        "close": 720.0,
        "volume": 5687211
      },
      {
        "date": "2026-06-26",
        "close": 793.0,
        "volume": 5805531
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "volume": 7350821
      },
      {
        "date": "2026-07-10",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "volume": 4033690
      },
      {
        "date": "2026-07-24",
        "close": 713.0,
        "volume": 2547987
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 3698581
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 3532826
      },
      {
        "date": "2026-08-14",
        "close": 728.0,
        "volume": 2061056
      }
    ],
    "sharemaestro_context": {
      "trend": 655.9,
      "fair_value": 381.556147,
      "market_activity": 11.413221,
      "market_dynamics": -0.086409,
      "relative_strength": -9.07899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.022427,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.006688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.143678,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.01943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.349818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.878435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.447753
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.266667
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 6.665408
      }
    ]
  }
}