{
  "ticker": {
    "uuid": "962acbdd-16bc-468d-9bae-90709ae5f8c1",
    "symbol": "300427",
    "name": "Red phase INC.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.37,
    "boundary_margin": 0.089482,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.533712,
    "volatility_stability": 0.8345,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.414,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.0,
        "direction_boundary": 15.93,
        "core_momentum": -0.497803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682035
      },
      {
        "date": "2023-08-04",
        "close": 7.82,
        "direction_boundary": 16.969999,
        "core_momentum": -0.539187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672897
      },
      {
        "date": "2023-08-11",
        "close": 7.71,
        "direction_boundary": 17.620001,
        "core_momentum": -0.562429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670661
      },
      {
        "date": "2023-08-18",
        "close": 8.21,
        "direction_boundary": 16.969999,
        "core_momentum": -0.516205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684146
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "direction_boundary": 17.629999,
        "core_momentum": -0.589336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691713
      },
      {
        "date": "2023-09-01",
        "close": 7.18,
        "direction_boundary": 17.450001,
        "core_momentum": -0.588539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692442
      },
      {
        "date": "2023-09-08",
        "close": 7.03,
        "direction_boundary": 17.110001,
        "core_momentum": -0.589129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690582
      },
      {
        "date": "2023-09-15",
        "close": 6.84,
        "direction_boundary": 16.299999,
        "core_momentum": -0.580368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617987
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "direction_boundary": 17.360001,
        "core_momentum": -0.582949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627022
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "direction_boundary": 16.370001,
        "core_momentum": -0.578497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612059
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 17.950001,
        "core_momentum": -0.654596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604947
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "direction_boundary": 17.76,
        "core_momentum": -0.642455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60714
      },
      {
        "date": "2023-11-10",
        "close": 6.66,
        "direction_boundary": 17.18,
        "core_momentum": -0.61234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541497
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "direction_boundary": 18.49,
        "core_momentum": -0.634397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333037
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "direction_boundary": 18.540001,
        "core_momentum": -0.59493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358411
      },
      {
        "date": "2023-12-01",
        "close": 7.13,
        "direction_boundary": 17.959999,
        "core_momentum": -0.603007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "direction_boundary": 17.950001,
        "core_momentum": -0.622284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366281
      },
      {
        "date": "2023-12-15",
        "close": 6.78,
        "direction_boundary": 18.52,
        "core_momentum": -0.633909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361373
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "direction_boundary": 18.200001,
        "core_momentum": -0.632418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "direction_boundary": 17.299999,
        "core_momentum": -0.612717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35477
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "direction_boundary": 17.07,
        "core_momentum": -0.626245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "direction_boundary": 16.82,
        "core_momentum": -0.636147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.686111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338083
      },
      {
        "date": "2024-01-26",
        "close": 5.35,
        "direction_boundary": 18.0,
        "core_momentum": -0.702778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340769
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 18.65,
        "core_momentum": -0.837534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838122
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 19.52,
        "core_momentum": -0.845287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839233
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "direction_boundary": 19.690001,
        "core_momentum": -0.81869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885395
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 18.75,
        "core_momentum": -0.779733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909825
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.801567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902432
      },
      {
        "date": "2024-03-15",
        "close": 3.91,
        "direction_boundary": 18.15,
        "core_momentum": -0.784573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90522
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 18.200001,
        "core_momentum": -0.798352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906902
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "direction_boundary": 14.17,
        "core_momentum": -0.728299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912495
      },
      {
        "date": "2024-04-05",
        "close": 4.12,
        "direction_boundary": 13.34,
        "core_momentum": -0.691154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914513
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "direction_boundary": 11.81,
        "core_momentum": -0.639289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916787
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "direction_boundary": 12.26,
        "core_momentum": -0.647635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917242
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "direction_boundary": 12.22,
        "core_momentum": -0.619476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924988
      },
      {
        "date": "2024-05-03",
        "close": 4.42,
        "direction_boundary": 11.57,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926334
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "direction_boundary": 11.65,
        "core_momentum": -0.63691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925704
      },
      {
        "date": "2024-05-17",
        "close": 4.43,
        "direction_boundary": 9.32,
        "core_momentum": -0.524678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925505
      },
      {
        "date": "2024-05-24",
        "close": 4.81,
        "direction_boundary": 6.84,
        "core_momentum": -0.296784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934633
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "direction_boundary": 7.17,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92016
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "direction_boundary": 7.28,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918824
      },
      {
        "date": "2024-06-14",
        "close": 4.78,
        "direction_boundary": 7.59,
        "core_momentum": -0.370224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9174
      },
      {
        "date": "2024-06-21",
        "close": 4.56,
        "direction_boundary": 7.88,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918346
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "direction_boundary": 7.75,
        "core_momentum": -0.423226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918364
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "direction_boundary": 7.35,
        "core_momentum": -0.397279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918091
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "direction_boundary": 7.99,
        "core_momentum": -0.449312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916918
      },
      {
        "date": "2024-07-19",
        "close": 4.29,
        "direction_boundary": 7.84,
        "core_momentum": -0.452806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916225
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "direction_boundary": 8.32,
        "core_momentum": -0.510817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913058
      },
      {
        "date": "2024-08-02",
        "close": 3.98,
        "direction_boundary": 7.99,
        "core_momentum": -0.501877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911189
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "direction_boundary": 8.0,
        "core_momentum": -0.47125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435196
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "direction_boundary": 7.82,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439979
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "direction_boundary": 7.71,
        "core_momentum": -0.465629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378378
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "direction_boundary": 8.21,
        "core_momentum": -0.47503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3259
      },
      {
        "date": "2024-09-06",
        "close": 4.22,
        "direction_boundary": 7.24,
        "core_momentum": -0.417127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304181
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "direction_boundary": 7.18,
        "core_momentum": -0.409471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30213
      },
      {
        "date": "2024-09-20",
        "close": 4.44,
        "direction_boundary": 7.03,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291926
      },
      {
        "date": "2024-09-27",
        "close": 4.63,
        "direction_boundary": 6.84,
        "core_momentum": -0.323099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290378
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "direction_boundary": 7.24,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302624
      },
      {
        "date": "2024-10-11",
        "close": 8.05,
        "direction_boundary": 6.9,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69673
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "direction_boundary": 6.62,
        "core_momentum": 0.327795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702031
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "direction_boundary": 6.37,
        "core_momentum": 0.365777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700607
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "direction_boundary": 6.2,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766532
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "direction_boundary": 6.35,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76392
      },
      {
        "date": "2024-11-15",
        "close": 7.13,
        "direction_boundary": 6.66,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77034
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "direction_boundary": 6.76,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766381
      },
      {
        "date": "2024-11-29",
        "close": 6.85,
        "direction_boundary": 7.51,
        "core_momentum": -0.087883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767869
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "direction_boundary": 7.13,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77241
      },
      {
        "date": "2024-12-13",
        "close": 7.13,
        "direction_boundary": 6.78,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774679
      },
      {
        "date": "2024-12-20",
        "close": 6.76,
        "direction_boundary": 6.78,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775721
      },
      {
        "date": "2024-12-27",
        "close": 6.16,
        "direction_boundary": 6.69,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788821
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "direction_boundary": 6.7,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810357
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "direction_boundary": 6.38,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811204
      },
      {
        "date": "2025-01-17",
        "close": 5.63,
        "direction_boundary": 6.12,
        "core_momentum": -0.080065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812349
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 5.65,
        "core_momentum": -0.00531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807495
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "direction_boundary": 5.35,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80728
      },
      {
        "date": "2025-02-07",
        "close": 6.16,
        "direction_boundary": 3.03,
        "core_momentum": 1.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816345
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "direction_boundary": 3.02,
        "core_momentum": 1.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814357
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "direction_boundary": 3.57,
        "core_momentum": 0.708683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814411
      },
      {
        "date": "2025-02-28",
        "close": 5.77,
        "direction_boundary": 4.13,
        "core_momentum": 0.397094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818955
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "direction_boundary": 3.8,
        "core_momentum": 0.510526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817996
      },
      {
        "date": "2025-03-14",
        "close": 5.79,
        "direction_boundary": 3.91,
        "core_momentum": 0.480818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817946
      },
      {
        "date": "2025-03-21",
        "close": 5.78,
        "direction_boundary": 3.67,
        "core_momentum": 0.574932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816645
      },
      {
        "date": "2025-03-28",
        "close": 5.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.379221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825645
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 4.12,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816151
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "direction_boundary": 4.26,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495295
      },
      {
        "date": "2025-04-18",
        "close": 4.73,
        "direction_boundary": 4.32,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472128
      },
      {
        "date": "2025-04-25",
        "close": 5.04,
        "direction_boundary": 4.65,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487203
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "direction_boundary": 4.42,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410969
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "direction_boundary": 4.23,
        "core_momentum": 0.43026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44977
      },
      {
        "date": "2025-05-16",
        "close": 5.94,
        "direction_boundary": 4.43,
        "core_momentum": 0.340858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445114
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "direction_boundary": 4.81,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447331
      },
      {
        "date": "2025-05-30",
        "close": 5.93,
        "direction_boundary": 4.89,
        "core_momentum": 0.212679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451683
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 4.86,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464326
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "direction_boundary": 4.78,
        "core_momentum": 0.387029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462036
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "direction_boundary": 4.56,
        "core_momentum": 0.317982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475836
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "direction_boundary": 4.47,
        "core_momentum": 0.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46953
      },
      {
        "date": "2025-07-04",
        "close": 6.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.489842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434441
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "direction_boundary": 4.4,
        "core_momentum": 0.552273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433801
      },
      {
        "date": "2025-07-18",
        "close": 6.98,
        "direction_boundary": 4.29,
        "core_momentum": 0.62704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42931
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "direction_boundary": 4.07,
        "core_momentum": 0.683047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430753
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "direction_boundary": 3.98,
        "core_momentum": 0.600503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443528
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "direction_boundary": 4.23,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438908
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "direction_boundary": 4.08,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441691
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 4.12,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444494
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "direction_boundary": 4.31,
        "core_momentum": 0.545244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446086
      },
      {
        "date": "2025-09-05",
        "close": 6.29,
        "direction_boundary": 4.22,
        "core_momentum": 0.490521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454325
      },
      {
        "date": "2025-09-12",
        "close": 6.27,
        "direction_boundary": 4.24,
        "core_momentum": 0.478774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454354
      },
      {
        "date": "2025-09-19",
        "close": 6.04,
        "direction_boundary": 4.44,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457781
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "direction_boundary": 4.63,
        "core_momentum": 0.25486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444655
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "direction_boundary": 5.08,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444176
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 8.05,
        "core_momentum": -0.264596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4113
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "direction_boundary": 8.79,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418939
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "direction_boundary": 8.7,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421351
      },
      {
        "date": "2025-10-31",
        "close": 6.52,
        "direction_boundary": 7.05,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428553
      },
      {
        "date": "2025-11-07",
        "close": 7.24,
        "direction_boundary": 7.53,
        "core_momentum": -0.038513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409279
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "direction_boundary": 7.13,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407803
      },
      {
        "date": "2025-11-21",
        "close": 8.8,
        "direction_boundary": 6.99,
        "core_momentum": 0.258941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477031
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 6.85,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "direction_boundary": 7.4,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515275
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "direction_boundary": 7.13,
        "core_momentum": 1.019635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654657
      },
      {
        "date": "2025-12-19",
        "close": 13.63,
        "direction_boundary": 6.76,
        "core_momentum": 1.016272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64034
      },
      {
        "date": "2025-12-26",
        "close": 12.76,
        "direction_boundary": 6.16,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651342
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "direction_boundary": 5.45,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657931
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "direction_boundary": 5.33,
        "core_momentum": 1.564728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668559
      },
      {
        "date": "2026-01-16",
        "close": 15.62,
        "direction_boundary": 5.63,
        "core_momentum": 1.774423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684629
      },
      {
        "date": "2026-01-23",
        "close": 16.959999,
        "direction_boundary": 5.62,
        "core_momentum": 2.017793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684283
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "direction_boundary": 5.51,
        "core_momentum": 1.519056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7447
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "direction_boundary": 6.16,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737672
      },
      {
        "date": "2026-02-13",
        "close": 13.75,
        "direction_boundary": 6.06,
        "core_momentum": 1.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739679
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "direction_boundary": 6.1,
        "core_momentum": 1.365574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740045
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "direction_boundary": 5.77,
        "core_momentum": 1.734835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733446
      },
      {
        "date": "2026-03-13",
        "close": 13.81,
        "direction_boundary": 5.74,
        "core_momentum": 1.405923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759367
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "direction_boundary": 5.79,
        "core_momentum": 1.143351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781786
      },
      {
        "date": "2026-03-27",
        "close": 12.04,
        "direction_boundary": 5.78,
        "core_momentum": 1.083045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780691
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 5.31,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784756
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "direction_boundary": 5.25,
        "core_momentum": 1.245714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78406
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "direction_boundary": 4.69,
        "core_momentum": 1.639659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78452
      },
      {
        "date": "2026-04-24",
        "close": 11.32,
        "direction_boundary": 4.73,
        "core_momentum": 1.393235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794564
      },
      {
        "date": "2026-05-01",
        "close": 10.89,
        "direction_boundary": 5.04,
        "core_momentum": 1.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79682
      },
      {
        "date": "2026-05-08",
        "close": 11.29,
        "direction_boundary": 5.26,
        "core_momentum": 1.146388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793761
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "direction_boundary": 6.05,
        "core_momentum": 0.747107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793078
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "direction_boundary": 5.94,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802511
      },
      {
        "date": "2026-05-29",
        "close": 9.11,
        "direction_boundary": 5.7,
        "core_momentum": 0.598246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765401
      },
      {
        "date": "2026-06-05",
        "close": 7.61,
        "direction_boundary": 5.93,
        "core_momentum": 0.283305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805632
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 6.6,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765201
      },
      {
        "date": "2026-06-19",
        "close": 7.01,
        "direction_boundary": 6.63,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605299
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 6.01,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606727
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 6.46,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608612
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 6.6,
        "core_momentum": -0.025758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608806
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 6.83,
        "core_momentum": -0.175695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594404
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "direction_boundary": 6.98,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588142
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 6.85,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574106
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 6.37,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533712
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.0,
        "volume": 19080165
      },
      {
        "date": "2023-08-04",
        "close": 7.82,
        "volume": 16240245
      },
      {
        "date": "2023-08-11",
        "close": 7.71,
        "volume": 20848000
      },
      {
        "date": "2023-08-18",
        "close": 8.21,
        "volume": 27698135
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "volume": 30704225
      },
      {
        "date": "2023-09-01",
        "close": 7.18,
        "volume": 37508874
      },
      {
        "date": "2023-09-08",
        "close": 7.03,
        "volume": 17141206
      },
      {
        "date": "2023-09-15",
        "close": 6.84,
        "volume": 18352640
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "volume": 35062161
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "volume": 16231500
      },
      {
        "date": "2023-10-13",
        "close": 6.62,
        "volume": 20551020
      },
      {
        "date": "2023-10-20",
        "close": 6.37,
        "volume": 37641630
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 24640542
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "volume": 18409248
      },
      {
        "date": "2023-11-10",
        "close": 6.66,
        "volume": 27928090
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "volume": 20922041
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "volume": 41510386
      },
      {
        "date": "2023-12-01",
        "close": 7.13,
        "volume": 27154546
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "volume": 17143700
      },
      {
        "date": "2023-12-15",
        "close": 6.78,
        "volume": 12960991
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "volume": 20995596
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 15571080
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "volume": 11349900
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "volume": 8344640
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "volume": 15353262
      },
      {
        "date": "2024-01-26",
        "close": 5.35,
        "volume": 20641440
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 49210683
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 55605340
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "volume": 67277381
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 110559764
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 64780482
      },
      {
        "date": "2024-03-15",
        "close": 3.91,
        "volume": 36606123
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 28537284
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "volume": 18850034
      },
      {
        "date": "2024-04-05",
        "close": 4.12,
        "volume": 19370463
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "volume": 38496203
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "volume": 34719294
      },
      {
        "date": "2024-04-26",
        "close": 4.65,
        "volume": 33807147
      },
      {
        "date": "2024-05-03",
        "close": 4.42,
        "volume": 35894299
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "volume": 23731969
      },
      {
        "date": "2024-05-17",
        "close": 4.43,
        "volume": 31198058
      },
      {
        "date": "2024-05-24",
        "close": 4.81,
        "volume": 57613300
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "volume": 58029024
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "volume": 36694726
      },
      {
        "date": "2024-06-14",
        "close": 4.78,
        "volume": 33294971
      },
      {
        "date": "2024-06-21",
        "close": 4.56,
        "volume": 23734705
      },
      {
        "date": "2024-06-28",
        "close": 4.47,
        "volume": 18892356
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "volume": 18951277
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "volume": 20548394
      },
      {
        "date": "2024-07-19",
        "close": 4.29,
        "volume": 17994167
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "volume": 17317400
      },
      {
        "date": "2024-08-02",
        "close": 3.98,
        "volume": 21192580
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "volume": 25565795
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "volume": 16896883
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "volume": 20248962
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "volume": 20947724
      },
      {
        "date": "2024-09-06",
        "close": 4.22,
        "volume": 18532200
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "volume": 15724879
      },
      {
        "date": "2024-09-20",
        "close": 4.44,
        "volume": 12341172
      },
      {
        "date": "2024-09-27",
        "close": 4.63,
        "volume": 32555237
      },
      {
        "date": "2024-10-04",
        "close": 5.08,
        "volume": 25687505
      },
      {
        "date": "2024-10-11",
        "close": 8.05,
        "volume": 277483380
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "volume": 746303163
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "volume": 424778463
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "volume": 345806756
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "volume": 219288765
      },
      {
        "date": "2024-11-15",
        "close": 7.13,
        "volume": 300649953
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "volume": 160825429
      },
      {
        "date": "2024-11-29",
        "close": 6.85,
        "volume": 111919644
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "volume": 136957149
      },
      {
        "date": "2024-12-13",
        "close": 7.13,
        "volume": 121253429
      },
      {
        "date": "2024-12-20",
        "close": 6.76,
        "volume": 82092782
      },
      {
        "date": "2024-12-27",
        "close": 6.16,
        "volume": 83039081
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "volume": 48001464
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "volume": 59131617
      },
      {
        "date": "2025-01-17",
        "close": 5.63,
        "volume": 57632118
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 126698556
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "volume": 10238964
      },
      {
        "date": "2025-02-07",
        "close": 6.16,
        "volume": 52573572
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "volume": 72346605
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "volume": 67748599
      },
      {
        "date": "2025-02-28",
        "close": 5.77,
        "volume": 83064400
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "volume": 66535654
      },
      {
        "date": "2025-03-14",
        "close": 5.79,
        "volume": 64273845
      },
      {
        "date": "2025-03-21",
        "close": 5.78,
        "volume": 75663292
      },
      {
        "date": "2025-03-28",
        "close": 5.31,
        "volume": 57088259
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 28089193
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "volume": 84273885
      },
      {
        "date": "2025-04-18",
        "close": 4.73,
        "volume": 54102170
      },
      {
        "date": "2025-04-25",
        "close": 5.04,
        "volume": 53572164
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "volume": 44161200
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "volume": 133214573
      },
      {
        "date": "2025-05-16",
        "close": 5.94,
        "volume": 237604209
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "volume": 145373841
      },
      {
        "date": "2025-05-30",
        "close": 5.93,
        "volume": 127113054
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 203883593
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "volume": 312916130
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "volume": 141965834
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "volume": 130488427
      },
      {
        "date": "2025-07-04",
        "close": 6.6,
        "volume": 165809836
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "volume": 193136469
      },
      {
        "date": "2025-07-18",
        "close": 6.98,
        "volume": 106271265
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "volume": 118865256
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "volume": 172760352
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "volume": 185500646
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "volume": 104696194
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 172680519
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "volume": 122882653
      },
      {
        "date": "2025-09-05",
        "close": 6.29,
        "volume": 94658043
      },
      {
        "date": "2025-09-12",
        "close": 6.27,
        "volume": 64645008
      },
      {
        "date": "2025-09-19",
        "close": 6.04,
        "volume": 65418333
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "volume": 79705688
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "volume": 20728900
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 29709367
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "volume": 70364597
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "volume": 53415263
      },
      {
        "date": "2025-10-31",
        "close": 6.52,
        "volume": 151358139
      },
      {
        "date": "2025-11-07",
        "close": 7.24,
        "volume": 334285201
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "volume": 192326043
      },
      {
        "date": "2025-11-21",
        "close": 8.8,
        "volume": 794869130
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 550851239
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "volume": 588157201
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "volume": 962980944
      },
      {
        "date": "2025-12-19",
        "close": 13.63,
        "volume": 766753597
      },
      {
        "date": "2025-12-26",
        "close": 12.76,
        "volume": 579225603
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "volume": 347490025
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "volume": 565365049
      },
      {
        "date": "2026-01-16",
        "close": 15.62,
        "volume": 893020561
      },
      {
        "date": "2026-01-23",
        "close": 16.959999,
        "volume": 791436883
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "volume": 474829646
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "volume": 484096136
      },
      {
        "date": "2026-02-13",
        "close": 13.75,
        "volume": 225118439
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "volume": 215041545
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "volume": 422442880
      },
      {
        "date": "2026-03-13",
        "close": 13.81,
        "volume": 343778816
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "volume": 170149897
      },
      {
        "date": "2026-03-27",
        "close": 12.04,
        "volume": 176289969
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 173276473
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "volume": 102829761
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "volume": 208092335
      },
      {
        "date": "2026-04-24",
        "close": 11.32,
        "volume": 154168436
      },
      {
        "date": "2026-05-01",
        "close": 10.89,
        "volume": 92092895
      },
      {
        "date": "2026-05-08",
        "close": 11.29,
        "volume": 63614514
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "volume": 220239380
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "volume": 114672370
      },
      {
        "date": "2026-05-29",
        "close": 9.11,
        "volume": 93282520
      },
      {
        "date": "2026-06-05",
        "close": 7.61,
        "volume": 54174350
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 25910800
      },
      {
        "date": "2026-06-19",
        "close": 7.01,
        "volume": 85168000
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 21206100
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 17967720
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 111477341
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 110408390
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "volume": 208516183
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 421060077
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 202537761
      }
    ],
    "sharemaestro_context": {
      "trend": 10.737333,
      "fair_value": 7.031923,
      "market_activity": -67.021821,
      "market_dynamics": -1.048988,
      "relative_strength": -29.761152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.045596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.45629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.472567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.09434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.138623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.595026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.553638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.260052
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.482759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.180645
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.131677
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.036486
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.168639
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.054446
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.222973
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.071823
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029549
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}