{
  "ticker": {
    "uuid": "962b14fa-c4b8-4894-b002-a1e093469eec",
    "symbol": "CASS",
    "name": "PT Cahaya Aero Services Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1900.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2200.0,
    "boundary_margin": -0.136364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322455,
    "volatility_stability": 0.3185,
    "risk_context": 0.3101,
    "current_regime": {
      "move": 0.055556,
      "interruption": 0.079545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.725,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 585.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247722
      },
      {
        "date": "2023-08-11",
        "close": 600.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242666
      },
      {
        "date": "2023-08-18",
        "close": 575.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2023-08-25",
        "close": 650.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.633166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2023-09-01",
        "close": 660.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2023-09-15",
        "close": 705.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.727941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2023-09-22",
        "close": 700.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289404
      },
      {
        "date": "2023-09-29",
        "close": 625.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.570352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341445
      },
      {
        "date": "2023-10-06",
        "close": 650.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2023-10-13",
        "close": 680.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.780105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338774
      },
      {
        "date": "2023-10-20",
        "close": 650.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349118
      },
      {
        "date": "2023-10-27",
        "close": 675.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.591981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2023-11-03",
        "close": 700.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2023-11-10",
        "close": 710.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.748768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34059
      },
      {
        "date": "2023-11-17",
        "close": 715.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.735437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2023-11-24",
        "close": 700.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.674641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341141
      },
      {
        "date": "2023-12-01",
        "close": 755.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.7723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2023-12-08",
        "close": 800.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353979
      },
      {
        "date": "2023-12-15",
        "close": 855.0,
        "direction_boundary": 404.0,
        "core_momentum": 1.116337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357472
      },
      {
        "date": "2023-12-22",
        "close": 780.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39115
      },
      {
        "date": "2023-12-29",
        "close": 900.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425845
      },
      {
        "date": "2024-01-05",
        "close": 830.0,
        "direction_boundary": 412.0,
        "core_momentum": 1.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445089
      },
      {
        "date": "2024-01-12",
        "close": 830.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.995192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445908
      },
      {
        "date": "2024-01-19",
        "close": 805.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.925837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421424
      },
      {
        "date": "2024-01-26",
        "close": 900.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440567
      },
      {
        "date": "2024-02-02",
        "close": 870.0,
        "direction_boundary": 424.0,
        "core_momentum": 1.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446072
      },
      {
        "date": "2024-02-09",
        "close": 865.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2024-02-16",
        "close": 855.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2024-02-23",
        "close": 885.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.067757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414148
      },
      {
        "date": "2024-03-01",
        "close": 880.0,
        "direction_boundary": 426.0,
        "core_momentum": 1.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2024-03-08",
        "close": 910.0,
        "direction_boundary": 422.0,
        "core_momentum": 1.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2024-03-15",
        "close": 855.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.055288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425217
      },
      {
        "date": "2024-03-22",
        "close": 880.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42568
      },
      {
        "date": "2024-03-29",
        "close": 1060.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.548077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455353
      },
      {
        "date": "2024-04-05",
        "close": 1195.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.914634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475347
      },
      {
        "date": "2024-04-19",
        "close": 1130.0,
        "direction_boundary": 404.0,
        "core_momentum": 1.79703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486642
      },
      {
        "date": "2024-04-26",
        "close": 995.0,
        "direction_boundary": 402.0,
        "core_momentum": 1.475124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "direction_boundary": 412.0,
        "core_momentum": 1.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519888
      },
      {
        "date": "2024-05-10",
        "close": 1085.0,
        "direction_boundary": 424.0,
        "core_momentum": 1.558962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527312
      },
      {
        "date": "2024-05-17",
        "close": 1085.0,
        "direction_boundary": 458.0,
        "core_momentum": 1.368996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527822
      },
      {
        "date": "2024-05-24",
        "close": 1060.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530559
      },
      {
        "date": "2024-05-31",
        "close": 1025.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532528
      },
      {
        "date": "2024-06-07",
        "close": 1070.0,
        "direction_boundary": 452.0,
        "core_momentum": 1.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526945
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "direction_boundary": 464.0,
        "core_momentum": 1.306034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523274
      },
      {
        "date": "2024-06-21",
        "close": 1025.0,
        "direction_boundary": 462.0,
        "core_momentum": 1.218615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522151
      },
      {
        "date": "2024-06-28",
        "close": 1070.0,
        "direction_boundary": 464.0,
        "core_momentum": 1.306034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5043
      },
      {
        "date": "2024-07-05",
        "close": 1115.0,
        "direction_boundary": 466.0,
        "core_momentum": 1.392704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2024-07-12",
        "close": 1090.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454586
      },
      {
        "date": "2024-07-19",
        "close": 1100.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454341
      },
      {
        "date": "2024-07-26",
        "close": 1175.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2024-08-02",
        "close": 1115.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.95614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443209
      },
      {
        "date": "2024-08-09",
        "close": 1120.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.91453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439088
      },
      {
        "date": "2024-08-16",
        "close": 1330.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49241
      },
      {
        "date": "2024-08-23",
        "close": 1300.0,
        "direction_boundary": 575.0,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493932
      },
      {
        "date": "2024-08-30",
        "close": 1380.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2024-09-06",
        "close": 1450.0,
        "direction_boundary": 660.0,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497872
      },
      {
        "date": "2024-09-13",
        "close": 1465.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497579
      },
      {
        "date": "2024-09-20",
        "close": 1470.0,
        "direction_boundary": 705.0,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484443
      },
      {
        "date": "2024-09-27",
        "close": 1450.0,
        "direction_boundary": 700.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486626
      },
      {
        "date": "2024-10-04",
        "close": 1370.0,
        "direction_boundary": 625.0,
        "core_momentum": 1.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433706
      },
      {
        "date": "2024-10-11",
        "close": 1540.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432248
      },
      {
        "date": "2024-10-18",
        "close": 1595.0,
        "direction_boundary": 680.0,
        "core_momentum": 1.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422914
      },
      {
        "date": "2024-10-25",
        "close": 1515.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38382
      },
      {
        "date": "2024-11-01",
        "close": 1800.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440127
      },
      {
        "date": "2024-11-08",
        "close": 1720.0,
        "direction_boundary": 700.0,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441341
      },
      {
        "date": "2024-11-15",
        "close": 1695.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44298
      },
      {
        "date": "2024-11-22",
        "close": 1700.0,
        "direction_boundary": 715.0,
        "core_momentum": 1.377622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439667
      },
      {
        "date": "2024-11-29",
        "close": 1750.0,
        "direction_boundary": 700.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433457
      },
      {
        "date": "2024-12-06",
        "close": 1770.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432406
      },
      {
        "date": "2024-12-13",
        "close": 1805.0,
        "direction_boundary": 800.0,
        "core_momentum": 1.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431505
      },
      {
        "date": "2024-12-20",
        "close": 1815.0,
        "direction_boundary": 855.0,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422473
      },
      {
        "date": "2024-12-27",
        "close": 1755.0,
        "direction_boundary": 780.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428173
      },
      {
        "date": "2025-01-03",
        "close": 1900.0,
        "direction_boundary": 900.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435342
      },
      {
        "date": "2025-01-10",
        "close": 1810.0,
        "direction_boundary": 830.0,
        "core_momentum": 1.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441896
      },
      {
        "date": "2025-01-17",
        "close": 1805.0,
        "direction_boundary": 830.0,
        "core_momentum": 1.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442762
      },
      {
        "date": "2025-01-24",
        "close": 1810.0,
        "direction_boundary": 805.0,
        "core_momentum": 1.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438019
      },
      {
        "date": "2025-01-31",
        "close": 1765.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431006
      },
      {
        "date": "2025-02-07",
        "close": 1795.0,
        "direction_boundary": 870.0,
        "core_momentum": 1.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43059
      },
      {
        "date": "2025-02-14",
        "close": 1655.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.913295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391111
      },
      {
        "date": "2025-02-21",
        "close": 1745.0,
        "direction_boundary": 855.0,
        "core_momentum": 1.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393122
      },
      {
        "date": "2025-02-28",
        "close": 1645.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.858757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398335
      },
      {
        "date": "2025-03-07",
        "close": 1715.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.948864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396804
      },
      {
        "date": "2025-03-14",
        "close": 1815.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.994505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402868
      },
      {
        "date": "2025-03-21",
        "close": 1835.0,
        "direction_boundary": 855.0,
        "core_momentum": 1.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402823
      },
      {
        "date": "2025-03-28",
        "close": 1830.0,
        "direction_boundary": 880.0,
        "core_momentum": 1.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401898
      },
      {
        "date": "2025-04-11",
        "close": 1830.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390897
      },
      {
        "date": "2025-04-18",
        "close": 2020.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.690377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2025-04-25",
        "close": 1950.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385119
      },
      {
        "date": "2025-05-02",
        "close": 1950.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.959799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2025-05-09",
        "close": 1950.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2025-05-16",
        "close": 1890.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2025-05-23",
        "close": 1980.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.824885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2025-05-30",
        "close": 2010.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.896226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2025-06-06",
        "close": 2090.0,
        "direction_boundary": 1025.0,
        "core_momentum": 1.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2025-06-13",
        "close": 2130.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2025-06-20",
        "close": 2100.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.962617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297586
      },
      {
        "date": "2025-06-27",
        "close": 1965.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.917073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314012
      },
      {
        "date": "2025-07-04",
        "close": 1990.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309731
      },
      {
        "date": "2025-07-11",
        "close": 2130.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.910314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2025-07-18",
        "close": 2100.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2025-07-25",
        "close": 2130.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296243
      },
      {
        "date": "2025-08-01",
        "close": 2170.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.846809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2025-08-08",
        "close": 2200.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.973094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2025-08-15",
        "close": 2300.0,
        "direction_boundary": 1120.0,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297172
      },
      {
        "date": "2025-08-22",
        "close": 2660.0,
        "direction_boundary": 1330.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323762
      },
      {
        "date": "2025-08-29",
        "close": 2690.0,
        "direction_boundary": 1300.0,
        "core_momentum": 1.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319966
      },
      {
        "date": "2025-09-05",
        "close": 2580.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2025-09-12",
        "close": 2660.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.834483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311256
      },
      {
        "date": "2025-09-19",
        "close": 2670.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.822526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2025-09-26",
        "close": 2560.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.741497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316347
      },
      {
        "date": "2025-10-03",
        "close": 2510.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.731034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2025-10-10",
        "close": 2410.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.759124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2025-10-17",
        "close": 2250.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2025-10-24",
        "close": 2430.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.523511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2025-10-31",
        "close": 2750.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.815182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365337
      },
      {
        "date": "2025-11-07",
        "close": 2830.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2025-11-14",
        "close": 2790.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.622093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2025-11-21",
        "close": 2850.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359209
      },
      {
        "date": "2025-11-28",
        "close": 2880.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359238
      },
      {
        "date": "2025-12-05",
        "close": 2900.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2025-12-12",
        "close": 2870.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2025-12-19",
        "close": 2430.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.34626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434626
      },
      {
        "date": "2025-12-26",
        "close": 2620.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.443526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2026-01-02",
        "close": 2530.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.441595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436731
      },
      {
        "date": "2026-01-09",
        "close": 2410.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435284
      },
      {
        "date": "2026-01-16",
        "close": 2310.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439473
      },
      {
        "date": "2026-01-23",
        "close": 2260.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440591
      },
      {
        "date": "2026-01-30",
        "close": 2350.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443012
      },
      {
        "date": "2026-02-06",
        "close": 2340.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442848
      },
      {
        "date": "2026-02-13",
        "close": 2310.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439075
      },
      {
        "date": "2026-02-20",
        "close": 2450.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.480363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396107
      },
      {
        "date": "2026-02-27",
        "close": 2420.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.386819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395742
      },
      {
        "date": "2026-03-06",
        "close": 2390.0,
        "direction_boundary": 1645.0,
        "core_momentum": 0.452888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392234
      },
      {
        "date": "2026-03-13",
        "close": 1995.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459711
      },
      {
        "date": "2026-03-20",
        "close": 1930.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460178
      },
      {
        "date": "2026-03-27",
        "close": 1840.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460976
      },
      {
        "date": "2026-04-03",
        "close": 1800.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461055
      },
      {
        "date": "2026-04-10",
        "close": 1910.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469732
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2026-04-24",
        "close": 1765.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2026-05-01",
        "close": 1805.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2026-05-08",
        "close": 1875.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2026-05-15",
        "close": 1785.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414811
      },
      {
        "date": "2026-05-22",
        "close": 1765.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.108586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411216
      },
      {
        "date": "2026-05-29",
        "close": 1760.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409757
      },
      {
        "date": "2026-06-05",
        "close": 1760.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408995
      },
      {
        "date": "2026-06-12",
        "close": 1785.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411455
      },
      {
        "date": "2026-06-19",
        "close": 1780.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351872
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2026-07-03",
        "close": 1840.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333021
      },
      {
        "date": "2026-07-10",
        "close": 1835.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329061
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326717
      },
      {
        "date": "2026-07-24",
        "close": 1865.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322297
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 585.0,
        "volume": 5394100
      },
      {
        "date": "2023-08-11",
        "close": 600.0,
        "volume": 4338000
      },
      {
        "date": "2023-08-18",
        "close": 575.0,
        "volume": 4717800
      },
      {
        "date": "2023-08-25",
        "close": 650.0,
        "volume": 6332900
      },
      {
        "date": "2023-09-01",
        "close": 660.0,
        "volume": 4902400
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "volume": 3645700
      },
      {
        "date": "2023-09-15",
        "close": 705.0,
        "volume": 12917300
      },
      {
        "date": "2023-09-22",
        "close": 700.0,
        "volume": 1789900
      },
      {
        "date": "2023-09-29",
        "close": 625.0,
        "volume": 3305400
      },
      {
        "date": "2023-10-06",
        "close": 650.0,
        "volume": 2427600
      },
      {
        "date": "2023-10-13",
        "close": 680.0,
        "volume": 1275000
      },
      {
        "date": "2023-10-20",
        "close": 650.0,
        "volume": 1576700
      },
      {
        "date": "2023-10-27",
        "close": 675.0,
        "volume": 10113200
      },
      {
        "date": "2023-11-03",
        "close": 700.0,
        "volume": 6207000
      },
      {
        "date": "2023-11-10",
        "close": 710.0,
        "volume": 3485500
      },
      {
        "date": "2023-11-17",
        "close": 715.0,
        "volume": 24172200
      },
      {
        "date": "2023-11-24",
        "close": 700.0,
        "volume": 25007500
      },
      {
        "date": "2023-12-01",
        "close": 755.0,
        "volume": 44265700
      },
      {
        "date": "2023-12-08",
        "close": 800.0,
        "volume": 2483600
      },
      {
        "date": "2023-12-15",
        "close": 855.0,
        "volume": 4370300
      },
      {
        "date": "2023-12-22",
        "close": 780.0,
        "volume": 4491100
      },
      {
        "date": "2023-12-29",
        "close": 900.0,
        "volume": 2592700
      },
      {
        "date": "2024-01-05",
        "close": 830.0,
        "volume": 4143100
      },
      {
        "date": "2024-01-12",
        "close": 830.0,
        "volume": 5512900
      },
      {
        "date": "2024-01-19",
        "close": 805.0,
        "volume": 4380400
      },
      {
        "date": "2024-01-26",
        "close": 900.0,
        "volume": 5145100
      },
      {
        "date": "2024-02-02",
        "close": 870.0,
        "volume": 4835400
      },
      {
        "date": "2024-02-09",
        "close": 865.0,
        "volume": 1767200
      },
      {
        "date": "2024-02-16",
        "close": 855.0,
        "volume": 3273900
      },
      {
        "date": "2024-02-23",
        "close": 885.0,
        "volume": 2036900
      },
      {
        "date": "2024-03-01",
        "close": 880.0,
        "volume": 4368400
      },
      {
        "date": "2024-03-08",
        "close": 910.0,
        "volume": 1350000
      },
      {
        "date": "2024-03-15",
        "close": 855.0,
        "volume": 2154900
      },
      {
        "date": "2024-03-22",
        "close": 880.0,
        "volume": 1669200
      },
      {
        "date": "2024-03-29",
        "close": 1060.0,
        "volume": 13838100
      },
      {
        "date": "2024-04-05",
        "close": 1195.0,
        "volume": 11125500
      },
      {
        "date": "2024-04-19",
        "close": 1130.0,
        "volume": 3950900
      },
      {
        "date": "2024-04-26",
        "close": 995.0,
        "volume": 4234000
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "volume": 26007400
      },
      {
        "date": "2024-05-10",
        "close": 1085.0,
        "volume": 4463600
      },
      {
        "date": "2024-05-17",
        "close": 1085.0,
        "volume": 3379400
      },
      {
        "date": "2024-05-24",
        "close": 1060.0,
        "volume": 1222600
      },
      {
        "date": "2024-05-31",
        "close": 1025.0,
        "volume": 2703000
      },
      {
        "date": "2024-06-07",
        "close": 1070.0,
        "volume": 1599400
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "volume": 2681200
      },
      {
        "date": "2024-06-21",
        "close": 1025.0,
        "volume": 1772700
      },
      {
        "date": "2024-06-28",
        "close": 1070.0,
        "volume": 2675200
      },
      {
        "date": "2024-07-05",
        "close": 1115.0,
        "volume": 2324800
      },
      {
        "date": "2024-07-12",
        "close": 1090.0,
        "volume": 5209200
      },
      {
        "date": "2024-07-19",
        "close": 1100.0,
        "volume": 1091900
      },
      {
        "date": "2024-07-26",
        "close": 1175.0,
        "volume": 1417700
      },
      {
        "date": "2024-08-02",
        "close": 1115.0,
        "volume": 1047700
      },
      {
        "date": "2024-08-09",
        "close": 1120.0,
        "volume": 1562100
      },
      {
        "date": "2024-08-16",
        "close": 1330.0,
        "volume": 5698500
      },
      {
        "date": "2024-08-23",
        "close": 1300.0,
        "volume": 4854500
      },
      {
        "date": "2024-08-30",
        "close": 1380.0,
        "volume": 2139200
      },
      {
        "date": "2024-09-06",
        "close": 1450.0,
        "volume": 2447700
      },
      {
        "date": "2024-09-13",
        "close": 1465.0,
        "volume": 1162400
      },
      {
        "date": "2024-09-20",
        "close": 1470.0,
        "volume": 646100
      },
      {
        "date": "2024-09-27",
        "close": 1450.0,
        "volume": 795100
      },
      {
        "date": "2024-10-04",
        "close": 1370.0,
        "volume": 750200
      },
      {
        "date": "2024-10-11",
        "close": 1540.0,
        "volume": 2861900
      },
      {
        "date": "2024-10-18",
        "close": 1595.0,
        "volume": 1246600
      },
      {
        "date": "2024-10-25",
        "close": 1515.0,
        "volume": 832000
      },
      {
        "date": "2024-11-01",
        "close": 1800.0,
        "volume": 3451600
      },
      {
        "date": "2024-11-08",
        "close": 1720.0,
        "volume": 1040000
      },
      {
        "date": "2024-11-15",
        "close": 1695.0,
        "volume": 637900
      },
      {
        "date": "2024-11-22",
        "close": 1700.0,
        "volume": 377000
      },
      {
        "date": "2024-11-29",
        "close": 1750.0,
        "volume": 870100
      },
      {
        "date": "2024-12-06",
        "close": 1770.0,
        "volume": 730100
      },
      {
        "date": "2024-12-13",
        "close": 1805.0,
        "volume": 708200
      },
      {
        "date": "2024-12-20",
        "close": 1815.0,
        "volume": 1482700
      },
      {
        "date": "2024-12-27",
        "close": 1755.0,
        "volume": 434900
      },
      {
        "date": "2025-01-03",
        "close": 1900.0,
        "volume": 343500
      },
      {
        "date": "2025-01-10",
        "close": 1810.0,
        "volume": 573200
      },
      {
        "date": "2025-01-17",
        "close": 1805.0,
        "volume": 1127800
      },
      {
        "date": "2025-01-24",
        "close": 1810.0,
        "volume": 1609300
      },
      {
        "date": "2025-01-31",
        "close": 1765.0,
        "volume": 267400
      },
      {
        "date": "2025-02-07",
        "close": 1795.0,
        "volume": 316700
      },
      {
        "date": "2025-02-14",
        "close": 1655.0,
        "volume": 518800
      },
      {
        "date": "2025-02-21",
        "close": 1745.0,
        "volume": 936000
      },
      {
        "date": "2025-02-28",
        "close": 1645.0,
        "volume": 1161500
      },
      {
        "date": "2025-03-07",
        "close": 1715.0,
        "volume": 293700
      },
      {
        "date": "2025-03-14",
        "close": 1815.0,
        "volume": 1613600
      },
      {
        "date": "2025-03-21",
        "close": 1835.0,
        "volume": 3322100
      },
      {
        "date": "2025-03-28",
        "close": 1830.0,
        "volume": 1549100
      },
      {
        "date": "2025-04-11",
        "close": 1830.0,
        "volume": 5219000
      },
      {
        "date": "2025-04-18",
        "close": 2020.0,
        "volume": 857100
      },
      {
        "date": "2025-04-25",
        "close": 1950.0,
        "volume": 395500
      },
      {
        "date": "2025-05-02",
        "close": 1950.0,
        "volume": 1619200
      },
      {
        "date": "2025-05-09",
        "close": 1950.0,
        "volume": 3251800
      },
      {
        "date": "2025-05-16",
        "close": 1890.0,
        "volume": 276000
      },
      {
        "date": "2025-05-23",
        "close": 1980.0,
        "volume": 1500200
      },
      {
        "date": "2025-05-30",
        "close": 2010.0,
        "volume": 297000
      },
      {
        "date": "2025-06-06",
        "close": 2090.0,
        "volume": 986200
      },
      {
        "date": "2025-06-13",
        "close": 2130.0,
        "volume": 309100
      },
      {
        "date": "2025-06-20",
        "close": 2100.0,
        "volume": 772100
      },
      {
        "date": "2025-06-27",
        "close": 1965.0,
        "volume": 648400
      },
      {
        "date": "2025-07-04",
        "close": 1990.0,
        "volume": 349500
      },
      {
        "date": "2025-07-11",
        "close": 2130.0,
        "volume": 352100
      },
      {
        "date": "2025-07-18",
        "close": 2100.0,
        "volume": 403900
      },
      {
        "date": "2025-07-25",
        "close": 2130.0,
        "volume": 2289200
      },
      {
        "date": "2025-08-01",
        "close": 2170.0,
        "volume": 464300
      },
      {
        "date": "2025-08-08",
        "close": 2200.0,
        "volume": 622800
      },
      {
        "date": "2025-08-15",
        "close": 2300.0,
        "volume": 1228400
      },
      {
        "date": "2025-08-22",
        "close": 2660.0,
        "volume": 811000
      },
      {
        "date": "2025-08-29",
        "close": 2690.0,
        "volume": 496400
      },
      {
        "date": "2025-09-05",
        "close": 2580.0,
        "volume": 400300
      },
      {
        "date": "2025-09-12",
        "close": 2660.0,
        "volume": 532700
      },
      {
        "date": "2025-09-19",
        "close": 2670.0,
        "volume": 96000
      },
      {
        "date": "2025-09-26",
        "close": 2560.0,
        "volume": 227800
      },
      {
        "date": "2025-10-03",
        "close": 2510.0,
        "volume": 446000
      },
      {
        "date": "2025-10-10",
        "close": 2410.0,
        "volume": 274300
      },
      {
        "date": "2025-10-17",
        "close": 2250.0,
        "volume": 495800
      },
      {
        "date": "2025-10-24",
        "close": 2430.0,
        "volume": 532000
      },
      {
        "date": "2025-10-31",
        "close": 2750.0,
        "volume": 2633200
      },
      {
        "date": "2025-11-07",
        "close": 2830.0,
        "volume": 593100
      },
      {
        "date": "2025-11-14",
        "close": 2790.0,
        "volume": 873500
      },
      {
        "date": "2025-11-21",
        "close": 2850.0,
        "volume": 369600
      },
      {
        "date": "2025-11-28",
        "close": 2880.0,
        "volume": 396400
      },
      {
        "date": "2025-12-05",
        "close": 2900.0,
        "volume": 181500
      },
      {
        "date": "2025-12-12",
        "close": 2870.0,
        "volume": 287600
      },
      {
        "date": "2025-12-19",
        "close": 2430.0,
        "volume": 1760900
      },
      {
        "date": "2025-12-26",
        "close": 2620.0,
        "volume": 352800
      },
      {
        "date": "2026-01-02",
        "close": 2530.0,
        "volume": 294600
      },
      {
        "date": "2026-01-09",
        "close": 2410.0,
        "volume": 727700
      },
      {
        "date": "2026-01-16",
        "close": 2310.0,
        "volume": 1238600
      },
      {
        "date": "2026-01-23",
        "close": 2260.0,
        "volume": 2320100
      },
      {
        "date": "2026-01-30",
        "close": 2350.0,
        "volume": 2239100
      },
      {
        "date": "2026-02-06",
        "close": 2340.0,
        "volume": 1045500
      },
      {
        "date": "2026-02-13",
        "close": 2310.0,
        "volume": 1048400
      },
      {
        "date": "2026-02-20",
        "close": 2450.0,
        "volume": 469900
      },
      {
        "date": "2026-02-27",
        "close": 2420.0,
        "volume": 1754700
      },
      {
        "date": "2026-03-06",
        "close": 2390.0,
        "volume": 640000
      },
      {
        "date": "2026-03-13",
        "close": 1995.0,
        "volume": 2451300
      },
      {
        "date": "2026-03-20",
        "close": 1930.0,
        "volume": 2522100
      },
      {
        "date": "2026-03-27",
        "close": 1840.0,
        "volume": 2685900
      },
      {
        "date": "2026-04-03",
        "close": 1800.0,
        "volume": 2416900
      },
      {
        "date": "2026-04-10",
        "close": 1910.0,
        "volume": 3433900
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "volume": 1746900
      },
      {
        "date": "2026-04-24",
        "close": 1765.0,
        "volume": 1669400
      },
      {
        "date": "2026-05-01",
        "close": 1805.0,
        "volume": 3192600
      },
      {
        "date": "2026-05-08",
        "close": 1875.0,
        "volume": 1928400
      },
      {
        "date": "2026-05-15",
        "close": 1785.0,
        "volume": 928800
      },
      {
        "date": "2026-05-22",
        "close": 1765.0,
        "volume": 1072400
      },
      {
        "date": "2026-05-29",
        "close": 1760.0,
        "volume": 237500
      },
      {
        "date": "2026-06-05",
        "close": 1760.0,
        "volume": 63500
      },
      {
        "date": "2026-06-12",
        "close": 1785.0,
        "volume": 106100
      },
      {
        "date": "2026-06-19",
        "close": 1780.0,
        "volume": 74000
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1840.0,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 1835.0,
        "volume": 2225200
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 1848500
      },
      {
        "date": "2026-07-24",
        "close": 1865.0,
        "volume": 3028500
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "volume": 464500
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "volume": 5319300
      }
    ],
    "sharemaestro_context": {
      "trend": 1972.5,
      "fair_value": 1630.99359,
      "market_activity": -17.627389,
      "market_dynamics": 0.966986,
      "relative_strength": -0.167124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.057513,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.093407,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.142857,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.28022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.324228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.170588
      },
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.056995
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.050251
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 3.380952
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055556
      }
    ]
  }
}