{
  "ticker": {
    "uuid": "962b8c17-6265-40f8-9344-f4ea90fe0ebd",
    "symbol": "8311",
    "name": "Perfect Optronics Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": 0.444444,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.967352,
    "volatility_stability": 0.5551,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 0.181818,
      "interruption": -0.701299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.158,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935077
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934988
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934988
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "direction_boundary": 0.179,
        "core_momentum": -0.653631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38476
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "direction_boundary": 0.177,
        "core_momentum": -0.689266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375381
      },
      {
        "date": "2023-09-22",
        "close": 0.055,
        "direction_boundary": 0.157,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369161
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.178,
        "core_momentum": -0.691011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36754
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "direction_boundary": 0.194,
        "core_momentum": -0.716495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367125
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "direction_boundary": 0.193,
        "core_momentum": -0.740933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367125
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.193,
        "core_momentum": -0.740933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350736
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.193,
        "core_momentum": -0.740933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342102
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "direction_boundary": 0.188,
        "core_momentum": -0.734043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3316
      },
      {
        "date": "2023-11-10",
        "close": 0.047,
        "direction_boundary": 0.185,
        "core_momentum": -0.745946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332596
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "direction_boundary": 0.185,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330131
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "direction_boundary": 0.185,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330131
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "direction_boundary": 0.182,
        "core_momentum": -0.725275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231815
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "direction_boundary": 0.17,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104093
      },
      {
        "date": "2023-12-15",
        "close": 0.051,
        "direction_boundary": 0.17,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055532
      },
      {
        "date": "2023-12-22",
        "close": 0.051,
        "direction_boundary": 0.165,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055532
      },
      {
        "date": "2023-12-29",
        "close": 0.051,
        "direction_boundary": 0.15,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057339
      },
      {
        "date": "2024-01-05",
        "close": 0.051,
        "direction_boundary": 0.15,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057339
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "direction_boundary": 0.13,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054672
      },
      {
        "date": "2024-01-19",
        "close": 0.044,
        "direction_boundary": 0.13,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060945
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "direction_boundary": 0.105,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100824
      },
      {
        "date": "2024-02-02",
        "close": 0.055,
        "direction_boundary": 0.145,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10831
      },
      {
        "date": "2024-02-09",
        "close": 0.064,
        "direction_boundary": 0.145,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136915
      },
      {
        "date": "2024-02-16",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178729
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "direction_boundary": 0.143,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223899
      },
      {
        "date": "2024-03-01",
        "close": 0.129,
        "direction_boundary": 0.143,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291157
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "direction_boundary": 0.143,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796129
      },
      {
        "date": "2024-03-15",
        "close": 0.147,
        "direction_boundary": 0.12,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801792
      },
      {
        "date": "2024-03-22",
        "close": 0.087,
        "direction_boundary": 0.106,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118611
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "direction_boundary": 0.109,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142817
      },
      {
        "date": "2024-04-05",
        "close": 0.104,
        "direction_boundary": 0.11,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14331
      },
      {
        "date": "2024-04-12",
        "close": 0.097,
        "direction_boundary": 0.1,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138481
      },
      {
        "date": "2024-04-19",
        "close": 0.054,
        "direction_boundary": 0.084,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419724
      },
      {
        "date": "2024-04-26",
        "close": 0.058,
        "direction_boundary": 0.074,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422881
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.082,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425211
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "direction_boundary": 0.082,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423555
      },
      {
        "date": "2024-05-17",
        "close": 0.069,
        "direction_boundary": 0.073,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440344
      },
      {
        "date": "2024-05-24",
        "close": 0.062,
        "direction_boundary": 0.073,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449792
      },
      {
        "date": "2024-05-31",
        "close": 0.062,
        "direction_boundary": 0.102,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449792
      },
      {
        "date": "2024-06-07",
        "close": 0.052,
        "direction_boundary": 0.145,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.469316
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.18,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509789
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.18,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538466
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "direction_boundary": 0.175,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539565
      },
      {
        "date": "2024-07-05",
        "close": 0.038,
        "direction_boundary": 0.175,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580196
      },
      {
        "date": "2024-07-12",
        "close": 0.035,
        "direction_boundary": 0.156,
        "core_momentum": -0.775641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58313
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.14,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576542
      },
      {
        "date": "2024-07-26",
        "close": 0.038,
        "direction_boundary": 0.135,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556842
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "direction_boundary": 0.13,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55948
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "direction_boundary": 0.13,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547592
      },
      {
        "date": "2024-08-16",
        "close": 0.037,
        "direction_boundary": 0.13,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515613
      },
      {
        "date": "2024-08-23",
        "close": 0.037,
        "direction_boundary": 0.13,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474234
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410298
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "direction_boundary": 0.062,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350974
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "direction_boundary": 0.055,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349641
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "direction_boundary": 0.055,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170756
      },
      {
        "date": "2024-09-27",
        "close": 0.031,
        "direction_boundary": 0.055,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124972
      },
      {
        "date": "2024-10-04",
        "close": 0.058,
        "direction_boundary": 0.055,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.462371
      },
      {
        "date": "2024-10-11",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511037
      },
      {
        "date": "2024-10-18",
        "close": 0.038,
        "direction_boundary": 0.05,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291918
      },
      {
        "date": "2024-10-25",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292725
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293145
      },
      {
        "date": "2024-11-08",
        "close": 0.032,
        "direction_boundary": 0.047,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289163
      },
      {
        "date": "2024-11-15",
        "close": 0.041,
        "direction_boundary": 0.05,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315611
      },
      {
        "date": "2024-11-22",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324277
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "direction_boundary": 0.05,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330923
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313513
      },
      {
        "date": "2024-12-13",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26699
      },
      {
        "date": "2024-12-20",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229995
      },
      {
        "date": "2024-12-27",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227762
      },
      {
        "date": "2025-01-03",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178487
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179056
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172252
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172252
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162982
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "direction_boundary": 0.064,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170561
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "direction_boundary": 0.078,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177039
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "direction_boundary": 0.097,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196867
      },
      {
        "date": "2025-02-28",
        "close": 0.036,
        "direction_boundary": 0.129,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191444
      },
      {
        "date": "2025-03-07",
        "close": 0.031,
        "direction_boundary": 0.168,
        "core_momentum": -0.815476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179321
      },
      {
        "date": "2025-03-14",
        "close": 0.032,
        "direction_boundary": 0.147,
        "core_momentum": -0.782313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180272
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "direction_boundary": 0.087,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22844
      },
      {
        "date": "2025-03-28",
        "close": 0.028,
        "direction_boundary": 0.105,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237767
      },
      {
        "date": "2025-04-04",
        "close": 0.028,
        "direction_boundary": 0.104,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840937
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "direction_boundary": 0.097,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744891
      },
      {
        "date": "2025-04-18",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732415
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "direction_boundary": 0.058,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718306
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "direction_boundary": 0.055,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715498
      },
      {
        "date": "2025-05-09",
        "close": 0.025,
        "direction_boundary": 0.058,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722023
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "direction_boundary": 0.069,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633705
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "direction_boundary": 0.062,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599796
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.062,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586315
      },
      {
        "date": "2025-06-06",
        "close": 0.028,
        "direction_boundary": 0.052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608683
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700916
      },
      {
        "date": "2025-06-20",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734341
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759604
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "direction_boundary": 0.038,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761323
      },
      {
        "date": "2025-07-11",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.75637
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.038,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829213
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "direction_boundary": 0.038,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830643
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.034,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844425
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.037,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84249
      },
      {
        "date": "2025-08-15",
        "close": 0.043,
        "direction_boundary": 0.037,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833466
      },
      {
        "date": "2025-08-22",
        "close": 0.043,
        "direction_boundary": 0.037,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809786
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81084
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873148
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876618
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809588
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826225
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "direction_boundary": 0.058,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8396
      },
      {
        "date": "2025-10-10",
        "close": 0.034,
        "direction_boundary": 0.043,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847627
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853369
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "direction_boundary": 0.034,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146582
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351339
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351476
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.351568
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415099
      },
      {
        "date": "2025-11-28",
        "close": 0.058,
        "direction_boundary": 0.031,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407395
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.03,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407466
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "direction_boundary": 0.029,
        "core_momentum": 4.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.798539
      },
      {
        "date": "2025-12-19",
        "close": 0.087,
        "direction_boundary": 0.029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.980604
      },
      {
        "date": "2025-12-26",
        "close": 0.091,
        "direction_boundary": 0.028,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974304
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "direction_boundary": 0.028,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972784
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.03,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978824
      },
      {
        "date": "2026-01-16",
        "close": 0.144,
        "direction_boundary": 0.03,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.973665
      },
      {
        "date": "2026-01-23",
        "close": 0.135,
        "direction_boundary": 0.03,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977389
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.03,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988519
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "direction_boundary": 0.034,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.98547
      },
      {
        "date": "2026-02-13",
        "close": 0.103,
        "direction_boundary": 0.031,
        "core_momentum": 2.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.996927
      },
      {
        "date": "2026-02-20",
        "close": 0.102,
        "direction_boundary": 0.036,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997301
      },
      {
        "date": "2026-02-27",
        "close": 0.127,
        "direction_boundary": 0.036,
        "core_momentum": 2.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.01182
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "direction_boundary": 0.031,
        "core_momentum": 1.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.054867
      },
      {
        "date": "2026-03-13",
        "close": 0.087,
        "direction_boundary": 0.032,
        "core_momentum": 1.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.049974
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.025,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.047978
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.028,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.042137
      },
      {
        "date": "2026-04-03",
        "close": 0.099,
        "direction_boundary": 0.028,
        "core_momentum": 2.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.040682
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "direction_boundary": 0.027,
        "core_momentum": 2.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.033036
      },
      {
        "date": "2026-04-17",
        "close": 0.087,
        "direction_boundary": 0.028,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.052852
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "direction_boundary": 0.028,
        "core_momentum": 1.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.910791
      },
      {
        "date": "2026-05-01",
        "close": 0.081,
        "direction_boundary": 0.027,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.773575
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.025,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777024
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.027,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786055
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.027,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.73296
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.025,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.731663
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "direction_boundary": 0.028,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.725574
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "direction_boundary": 0.036,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221383
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "direction_boundary": 0.031,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961838
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "direction_boundary": 0.036,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958658
      },
      {
        "date": "2026-07-03",
        "close": 0.068,
        "direction_boundary": 0.035,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952621
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "direction_boundary": 0.035,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963798
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907175
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923487
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962005
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "volume": 2020000
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "volume": 1150000
      },
      {
        "date": "2023-09-22",
        "close": 0.055,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "volume": 240000
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 120000
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "volume": 230000
      },
      {
        "date": "2023-12-15",
        "close": 0.051,
        "volume": 1420000
      },
      {
        "date": "2023-12-22",
        "close": 0.051,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.044,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "volume": 1160000
      },
      {
        "date": "2024-02-02",
        "close": 0.055,
        "volume": 1300000
      },
      {
        "date": "2024-02-09",
        "close": 0.064,
        "volume": 730000
      },
      {
        "date": "2024-02-16",
        "close": 0.078,
        "volume": 1050000
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "volume": 250000
      },
      {
        "date": "2024-03-01",
        "close": 0.129,
        "volume": 820000
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "volume": 1270000
      },
      {
        "date": "2024-03-15",
        "close": 0.147,
        "volume": 650000
      },
      {
        "date": "2024-03-22",
        "close": 0.087,
        "volume": 280000
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "volume": 260000
      },
      {
        "date": "2024-04-05",
        "close": 0.104,
        "volume": 1890000
      },
      {
        "date": "2024-04-12",
        "close": 0.097,
        "volume": 5100000
      },
      {
        "date": "2024-04-19",
        "close": 0.054,
        "volume": 4430000
      },
      {
        "date": "2024-04-26",
        "close": 0.058,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "volume": 2950000
      },
      {
        "date": "2024-05-17",
        "close": 0.069,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.062,
        "volume": 590000
      },
      {
        "date": "2024-05-31",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.052,
        "volume": 290000
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 980000
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 1170000
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "volume": 210000
      },
      {
        "date": "2024-07-05",
        "close": 0.038,
        "volume": 790000
      },
      {
        "date": "2024-07-12",
        "close": 0.035,
        "volume": 690000
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 470000
      },
      {
        "date": "2024-07-26",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "volume": 230000
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "volume": 1080000
      },
      {
        "date": "2024-08-16",
        "close": 0.037,
        "volume": 2050000
      },
      {
        "date": "2024-08-23",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 375000
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "volume": 340000
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.031,
        "volume": 740000
      },
      {
        "date": "2024-10-04",
        "close": 0.058,
        "volume": 4920000
      },
      {
        "date": "2024-10-11",
        "close": 0.043,
        "volume": 2250000
      },
      {
        "date": "2024-10-18",
        "close": 0.038,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 0.034,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "volume": 600000
      },
      {
        "date": "2024-11-08",
        "close": 0.032,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.041,
        "volume": 230000
      },
      {
        "date": "2024-11-22",
        "close": 0.035,
        "volume": 220000
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "volume": 350000
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "volume": 80000
      },
      {
        "date": "2024-12-13",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.029,
        "volume": 2910000
      },
      {
        "date": "2024-12-27",
        "close": 0.028,
        "volume": 1210000
      },
      {
        "date": "2025-01-03",
        "close": 0.028,
        "volume": 1500000
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "volume": 1340000
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "volume": 920000
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "volume": 2290000
      },
      {
        "date": "2025-02-28",
        "close": 0.036,
        "volume": 1040000
      },
      {
        "date": "2025-03-07",
        "close": 0.031,
        "volume": 1140000
      },
      {
        "date": "2025-03-14",
        "close": 0.032,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "volume": 750000
      },
      {
        "date": "2025-03-28",
        "close": 0.028,
        "volume": 850000
      },
      {
        "date": "2025-04-04",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "volume": 4300000
      },
      {
        "date": "2025-05-02",
        "close": 0.027,
        "volume": 1380000
      },
      {
        "date": "2025-05-09",
        "close": 0.025,
        "volume": 700000
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "volume": 270000
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "volume": 5020000
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 170000
      },
      {
        "date": "2025-06-06",
        "close": 0.028,
        "volume": 990000
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "volume": 3020000
      },
      {
        "date": "2025-06-20",
        "close": 0.031,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "volume": 90000
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 0.035,
        "volume": 160000
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 1650000
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "volume": 200000
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 40000
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 230000
      },
      {
        "date": "2025-08-15",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.043,
        "volume": 60000
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "volume": 500000
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "volume": 2460000
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 860000
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 110000
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 1430000
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "volume": 830000
      },
      {
        "date": "2025-10-10",
        "close": 0.034,
        "volume": 2570000
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "volume": 1890000
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "volume": 5610000
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 5050000
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "volume": 390000
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 2880000
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "volume": 550000
      },
      {
        "date": "2025-11-28",
        "close": 0.058,
        "volume": 1130000
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 1480000
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "volume": 13520000
      },
      {
        "date": "2025-12-19",
        "close": 0.087,
        "volume": 13640000
      },
      {
        "date": "2025-12-26",
        "close": 0.091,
        "volume": 1200000
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "volume": 2240000
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 5470000
      },
      {
        "date": "2026-01-16",
        "close": 0.144,
        "volume": 4860000
      },
      {
        "date": "2026-01-23",
        "close": 0.135,
        "volume": 590000
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 240000
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "volume": 940000
      },
      {
        "date": "2026-02-13",
        "close": 0.103,
        "volume": 920000
      },
      {
        "date": "2026-02-20",
        "close": 0.102,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 0.127,
        "volume": 630000
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "volume": 8670000
      },
      {
        "date": "2026-03-13",
        "close": 0.087,
        "volume": 210000
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 440000
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.103,
        "volume": 390000
      },
      {
        "date": "2026-04-17",
        "close": 0.087,
        "volume": 210000
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "volume": 350000
      },
      {
        "date": "2026-05-01",
        "close": 0.081,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 480000
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 530000
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "volume": 250000
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "volume": 570000
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.068,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "volume": 1160000
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "volume": 230000
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "volume": 550000
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 60000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0852,
      "fair_value": 0.057256,
      "market_activity": -39.437303,
      "market_dynamics": -0.624738,
      "relative_strength": -11.188093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.081178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.288865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.241379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.37931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.27907
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.430769
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181818
      }
    ]
  }
}