{
  "ticker": {
    "uuid": "962d55ae-8033-4155-9622-64497be62034",
    "symbol": "1080",
    "name": "Shengli Oil & Gas Pipe Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.124,
    "boundary_margin": -0.596774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.694457,
    "volatility_stability": 0.9656,
    "risk_context": 0.144,
    "current_regime": {
      "move": -0.019608,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.057,
        "direction_boundary": 0.116,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920414
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "direction_boundary": 0.125,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90587
      },
      {
        "date": "2023-09-01",
        "close": 0.056,
        "direction_boundary": 0.113,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905078
      },
      {
        "date": "2023-09-08",
        "close": 0.054,
        "direction_boundary": 0.106,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904981
      },
      {
        "date": "2023-09-15",
        "close": 0.052,
        "direction_boundary": 0.116,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905596
      },
      {
        "date": "2023-09-22",
        "close": 0.054,
        "direction_boundary": 0.102,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906796
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.083,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907126
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "direction_boundary": 0.081,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914474
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "direction_boundary": 0.083,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917573
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "direction_boundary": 0.081,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924935
      },
      {
        "date": "2023-10-27",
        "close": 0.048,
        "direction_boundary": 0.081,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920874
      },
      {
        "date": "2023-11-03",
        "close": 0.048,
        "direction_boundary": 0.079,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919399
      },
      {
        "date": "2023-11-10",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919215
      },
      {
        "date": "2023-11-17",
        "close": 0.051,
        "direction_boundary": 0.081,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92867
      },
      {
        "date": "2023-11-24",
        "close": 0.052,
        "direction_boundary": 0.082,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928249
      },
      {
        "date": "2023-12-01",
        "close": 0.047,
        "direction_boundary": 0.095,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931942
      },
      {
        "date": "2023-12-08",
        "close": 0.045,
        "direction_boundary": 0.088,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933016
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.098,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959521
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "direction_boundary": 0.085,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988998
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.077,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994281
      },
      {
        "date": "2024-01-05",
        "close": 0.047,
        "direction_boundary": 0.076,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98944
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999889
      },
      {
        "date": "2024-01-19",
        "close": 0.044,
        "direction_boundary": 0.079,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001929
      },
      {
        "date": "2024-01-26",
        "close": 0.044,
        "direction_boundary": 0.077,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001704
      },
      {
        "date": "2024-02-02",
        "close": 0.044,
        "direction_boundary": 0.078,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994647
      },
      {
        "date": "2024-02-09",
        "close": 0.048,
        "direction_boundary": 0.075,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747577
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "direction_boundary": 0.076,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531342
      },
      {
        "date": "2024-02-23",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539581
      },
      {
        "date": "2024-03-01",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536862
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.077,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541335
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "direction_boundary": 0.076,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542439
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "direction_boundary": 0.078,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538556
      },
      {
        "date": "2024-03-29",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537355
      },
      {
        "date": "2024-04-05",
        "close": 0.038,
        "direction_boundary": 0.074,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531954
      },
      {
        "date": "2024-04-12",
        "close": 0.036,
        "direction_boundary": 0.073,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530223
      },
      {
        "date": "2024-04-19",
        "close": 0.038,
        "direction_boundary": 0.07,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522942
      },
      {
        "date": "2024-04-26",
        "close": 0.042,
        "direction_boundary": 0.074,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542881
      },
      {
        "date": "2024-05-03",
        "close": 0.036,
        "direction_boundary": 0.07,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580732
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581061
      },
      {
        "date": "2024-05-17",
        "close": 0.04,
        "direction_boundary": 0.068,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601743
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657169
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.06,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668289
      },
      {
        "date": "2024-06-07",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668951
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623745
      },
      {
        "date": "2024-06-21",
        "close": 0.037,
        "direction_boundary": 0.059,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574683
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56538
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.051,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582082
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "direction_boundary": 0.049,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574956
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.05,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572243
      },
      {
        "date": "2024-07-26",
        "close": 0.028,
        "direction_boundary": 0.049,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610004
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "direction_boundary": 0.053,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610004
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "direction_boundary": 0.084,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639087
      },
      {
        "date": "2024-08-16",
        "close": 0.023,
        "direction_boundary": 0.057,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639912
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "direction_boundary": 0.059,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633783
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "direction_boundary": 0.056,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633783
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "direction_boundary": 0.054,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626545
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "direction_boundary": 0.052,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633441
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "direction_boundary": 0.054,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649878
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.055,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675561
      },
      {
        "date": "2024-10-04",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69958
      },
      {
        "date": "2024-10-11",
        "close": 0.035,
        "direction_boundary": 0.052,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708405
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70394
      },
      {
        "date": "2024-10-25",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691715
      },
      {
        "date": "2024-11-01",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659421
      },
      {
        "date": "2024-11-08",
        "close": 0.032,
        "direction_boundary": 0.047,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659626
      },
      {
        "date": "2024-11-15",
        "close": 0.036,
        "direction_boundary": 0.051,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653418
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64095
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619225
      },
      {
        "date": "2024-12-06",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626009
      },
      {
        "date": "2024-12-13",
        "close": 0.032,
        "direction_boundary": 0.053,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62564
      },
      {
        "date": "2024-12-20",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63538
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "direction_boundary": 0.048,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632246
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616264
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604341
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602458
      },
      {
        "date": "2025-01-24",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558451
      },
      {
        "date": "2025-01-31",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558451
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.048,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481082
      },
      {
        "date": "2025-02-14",
        "close": 0.029,
        "direction_boundary": 0.046,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484805
      },
      {
        "date": "2025-02-21",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505928
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505928
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508872
      },
      {
        "date": "2025-03-14",
        "close": 0.038,
        "direction_boundary": 0.042,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515476
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525376
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515165
      },
      {
        "date": "2025-04-04",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51124
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502316
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502316
      },
      {
        "date": "2025-04-25",
        "close": 0.032,
        "direction_boundary": 0.042,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495926
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522665
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520384
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.515237
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.048,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439857
      },
      {
        "date": "2025-05-30",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456742
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457411
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "direction_boundary": 0.039,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457411
      },
      {
        "date": "2025-06-20",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496378
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547369
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "direction_boundary": 0.035,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556497
      },
      {
        "date": "2025-07-11",
        "close": 0.054,
        "direction_boundary": 0.032,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707253
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.033,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71556
      },
      {
        "date": "2025-07-25",
        "close": 0.058,
        "direction_boundary": 0.028,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71556
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "direction_boundary": 0.028,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754396
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "direction_boundary": 0.023,
        "core_momentum": 4.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046622
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.023,
        "core_momentum": 3.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132106
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "direction_boundary": 0.022,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13767
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "direction_boundary": 0.022,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184066
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "direction_boundary": 0.022,
        "core_momentum": 2.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193725
      },
      {
        "date": "2025-09-12",
        "close": 0.089,
        "direction_boundary": 0.023,
        "core_momentum": 2.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192827
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "direction_boundary": 0.025,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18317
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.028,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185033
      },
      {
        "date": "2025-10-03",
        "close": 0.082,
        "direction_boundary": 0.032,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171487
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "direction_boundary": 0.035,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166073
      },
      {
        "date": "2025-10-17",
        "close": 0.089,
        "direction_boundary": 0.035,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166938
      },
      {
        "date": "2025-10-24",
        "close": 0.087,
        "direction_boundary": 0.033,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168895
      },
      {
        "date": "2025-10-31",
        "close": 0.086,
        "direction_boundary": 0.033,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165097
      },
      {
        "date": "2025-11-07",
        "close": 0.093,
        "direction_boundary": 0.032,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165652
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "direction_boundary": 0.036,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165073
      },
      {
        "date": "2025-11-21",
        "close": 0.084,
        "direction_boundary": 0.03,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172671
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.03,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177082
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "direction_boundary": 0.032,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170963
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "direction_boundary": 0.032,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170963
      },
      {
        "date": "2025-12-19",
        "close": 0.088,
        "direction_boundary": 0.029,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158053
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.03,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127862
      },
      {
        "date": "2026-01-02",
        "close": 0.087,
        "direction_boundary": 0.03,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129877
      },
      {
        "date": "2026-01-09",
        "close": 0.089,
        "direction_boundary": 0.03,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046982
      },
      {
        "date": "2026-01-16",
        "close": 0.087,
        "direction_boundary": 0.03,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040955
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "direction_boundary": 0.029,
        "core_momentum": 2.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038671
      },
      {
        "date": "2026-01-30",
        "close": 0.087,
        "direction_boundary": 0.029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004489
      },
      {
        "date": "2026-02-06",
        "close": 0.087,
        "direction_boundary": 0.03,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61699
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.029,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500467
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.033,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488811
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "direction_boundary": 0.033,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395918
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.035,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376874
      },
      {
        "date": "2026-03-13",
        "close": 0.094,
        "direction_boundary": 0.038,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401008
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "direction_boundary": 0.035,
        "core_momentum": 1.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437603
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "direction_boundary": 0.038,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44602
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "direction_boundary": 0.034,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609647
      },
      {
        "date": "2026-04-10",
        "close": 0.071,
        "direction_boundary": 0.032,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603575
      },
      {
        "date": "2026-04-17",
        "close": 0.068,
        "direction_boundary": 0.032,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605421
      },
      {
        "date": "2026-04-24",
        "close": 0.068,
        "direction_boundary": 0.032,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605312
      },
      {
        "date": "2026-05-01",
        "close": 0.066,
        "direction_boundary": 0.036,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605969
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "direction_boundary": 0.036,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593736
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "direction_boundary": 0.04,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594894
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "direction_boundary": 0.04,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589603
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "direction_boundary": 0.037,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575339
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "direction_boundary": 0.035,
        "core_momentum": 1.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66544
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.035,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674275
      },
      {
        "date": "2026-06-19",
        "close": 0.076,
        "direction_boundary": 0.042,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65143
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "direction_boundary": 0.036,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676322
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.039,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675604
      },
      {
        "date": "2026-07-10",
        "close": 0.061,
        "direction_boundary": 0.054,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677522
      },
      {
        "date": "2026-07-17",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679279
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677443
      },
      {
        "date": "2026-07-31",
        "close": 0.051,
        "direction_boundary": 0.071,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695085
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.124,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.057,
        "volume": 5526000
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "volume": 636000
      },
      {
        "date": "2023-09-01",
        "close": 0.056,
        "volume": 247500
      },
      {
        "date": "2023-09-08",
        "close": 0.054,
        "volume": 1419000
      },
      {
        "date": "2023-09-15",
        "close": 0.052,
        "volume": 2008500
      },
      {
        "date": "2023-09-22",
        "close": 0.054,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 394500
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "volume": 417000
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "volume": 436500
      },
      {
        "date": "2023-10-27",
        "close": 0.048,
        "volume": 2134500
      },
      {
        "date": "2023-11-03",
        "close": 0.048,
        "volume": 264000
      },
      {
        "date": "2023-11-10",
        "close": 0.047,
        "volume": 748000
      },
      {
        "date": "2023-11-17",
        "close": 0.051,
        "volume": 565500
      },
      {
        "date": "2023-11-24",
        "close": 0.052,
        "volume": 2037000
      },
      {
        "date": "2023-12-01",
        "close": 0.047,
        "volume": 420000
      },
      {
        "date": "2023-12-08",
        "close": 0.045,
        "volume": 301500
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 1950000
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "volume": 3678750
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 4974000
      },
      {
        "date": "2024-01-05",
        "close": 0.047,
        "volume": 8427500
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "volume": 5094500
      },
      {
        "date": "2024-01-19",
        "close": 0.044,
        "volume": 1397000
      },
      {
        "date": "2024-01-26",
        "close": 0.044,
        "volume": 1375500
      },
      {
        "date": "2024-02-02",
        "close": 0.044,
        "volume": 8593500
      },
      {
        "date": "2024-02-09",
        "close": 0.048,
        "volume": 20616000
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "volume": 13123500
      },
      {
        "date": "2024-02-23",
        "close": 0.042,
        "volume": 1108500
      },
      {
        "date": "2024-03-01",
        "close": 0.042,
        "volume": 2524500
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 2097000
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "volume": 588000
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "volume": 747000
      },
      {
        "date": "2024-03-29",
        "close": 0.041,
        "volume": 157500
      },
      {
        "date": "2024-04-05",
        "close": 0.038,
        "volume": 454500
      },
      {
        "date": "2024-04-12",
        "close": 0.036,
        "volume": 330000
      },
      {
        "date": "2024-04-19",
        "close": 0.038,
        "volume": 148500
      },
      {
        "date": "2024-04-26",
        "close": 0.042,
        "volume": 2125500
      },
      {
        "date": "2024-05-03",
        "close": 0.036,
        "volume": 3806250
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "volume": 1359000
      },
      {
        "date": "2024-05-17",
        "close": 0.04,
        "volume": 1267500
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 3102000
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 994500
      },
      {
        "date": "2024-06-07",
        "close": 0.04,
        "volume": 2970000
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "volume": 1168500
      },
      {
        "date": "2024-06-21",
        "close": 0.037,
        "volume": 256500
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "volume": 606000
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 309000
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "volume": 763500
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 976500
      },
      {
        "date": "2024-07-26",
        "close": 0.028,
        "volume": 2013000
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "volume": 549000
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "volume": 9231000
      },
      {
        "date": "2024-08-16",
        "close": 0.023,
        "volume": 261000
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "volume": 408000
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "volume": 799500
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "volume": 844500
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "volume": 763500
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "volume": 736500
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 35617500
      },
      {
        "date": "2024-10-04",
        "close": 0.032,
        "volume": 28335000
      },
      {
        "date": "2024-10-11",
        "close": 0.035,
        "volume": 15988500
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "volume": 3379500
      },
      {
        "date": "2024-10-25",
        "close": 0.033,
        "volume": 3966000
      },
      {
        "date": "2024-11-01",
        "close": 0.033,
        "volume": 1788000
      },
      {
        "date": "2024-11-08",
        "close": 0.032,
        "volume": 2479500
      },
      {
        "date": "2024-11-15",
        "close": 0.036,
        "volume": 2659500
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 4125000
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "volume": 1882500
      },
      {
        "date": "2024-12-06",
        "close": 0.032,
        "volume": 3276000
      },
      {
        "date": "2024-12-13",
        "close": 0.032,
        "volume": 1437000
      },
      {
        "date": "2024-12-20",
        "close": 0.029,
        "volume": 1252500
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "volume": 909000
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "volume": 339000
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 1102500
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 685500
      },
      {
        "date": "2025-01-24",
        "close": 0.029,
        "volume": 33000
      },
      {
        "date": "2025-01-31",
        "close": 0.029,
        "volume": 37500
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 2445000
      },
      {
        "date": "2025-02-14",
        "close": 0.029,
        "volume": 1998000
      },
      {
        "date": "2025-02-21",
        "close": 0.033,
        "volume": 1873500
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "volume": 2515500
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 583500
      },
      {
        "date": "2025-03-14",
        "close": 0.038,
        "volume": 3594000
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "volume": 3679500
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "volume": 936000
      },
      {
        "date": "2025-04-04",
        "close": 0.034,
        "volume": 1524000
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "volume": 1486500
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "volume": 346500
      },
      {
        "date": "2025-04-25",
        "close": 0.032,
        "volume": 459000
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "volume": 21618000
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "volume": 3355500
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "volume": 3748500
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 3618000
      },
      {
        "date": "2025-05-30",
        "close": 0.037,
        "volume": 3030000
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 1857000
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "volume": 5578500
      },
      {
        "date": "2025-06-20",
        "close": 0.042,
        "volume": 181327000
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "volume": 50102798
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "volume": 7414500
      },
      {
        "date": "2025-07-11",
        "close": 0.054,
        "volume": 83174500
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 24627000
      },
      {
        "date": "2025-07-25",
        "close": 0.058,
        "volume": 26403000
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "volume": 47634000
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "volume": 202539000
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 143887693
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "volume": 29463000
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "volume": 15075000
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "volume": 11913000
      },
      {
        "date": "2025-09-12",
        "close": 0.089,
        "volume": 31642500
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "volume": 4756500
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 5646000
      },
      {
        "date": "2025-10-03",
        "close": 0.082,
        "volume": 4693500
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "volume": 10815000
      },
      {
        "date": "2025-10-17",
        "close": 0.089,
        "volume": 4282702
      },
      {
        "date": "2025-10-24",
        "close": 0.087,
        "volume": 4320000
      },
      {
        "date": "2025-10-31",
        "close": 0.086,
        "volume": 2005500
      },
      {
        "date": "2025-11-07",
        "close": 0.093,
        "volume": 7885500
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "volume": 3591000
      },
      {
        "date": "2025-11-21",
        "close": 0.084,
        "volume": 7852500
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 15372000
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "volume": 954000
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "volume": 807000
      },
      {
        "date": "2025-12-19",
        "close": 0.088,
        "volume": 3283500
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 2349000
      },
      {
        "date": "2026-01-02",
        "close": 0.087,
        "volume": 4962000
      },
      {
        "date": "2026-01-09",
        "close": 0.089,
        "volume": 4240500
      },
      {
        "date": "2026-01-16",
        "close": 0.087,
        "volume": 3628500
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "volume": 3015000
      },
      {
        "date": "2026-01-30",
        "close": 0.087,
        "volume": 4653000
      },
      {
        "date": "2026-02-06",
        "close": 0.087,
        "volume": 14202000
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 23319000
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 1746000
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "volume": 7875000
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 104029500
      },
      {
        "date": "2026-03-13",
        "close": 0.094,
        "volume": 20077500
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "volume": 9508500
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "volume": 9075000
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "volume": 26109000
      },
      {
        "date": "2026-04-10",
        "close": 0.071,
        "volume": 2536500
      },
      {
        "date": "2026-04-17",
        "close": 0.068,
        "volume": 2250000
      },
      {
        "date": "2026-04-24",
        "close": 0.068,
        "volume": 3553500
      },
      {
        "date": "2026-05-01",
        "close": 0.066,
        "volume": 1452000
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "volume": 1980000
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "volume": 2566500
      },
      {
        "date": "2026-05-22",
        "close": 0.064,
        "volume": 2607000
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "volume": 672000
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "volume": 3346500
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 48000
      },
      {
        "date": "2026-06-19",
        "close": 0.076,
        "volume": 1405500
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "volume": 67500
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 34500
      },
      {
        "date": "2026-07-10",
        "close": 0.061,
        "volume": 2050500
      },
      {
        "date": "2026-07-17",
        "close": 0.058,
        "volume": 1737000
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "volume": 6166500
      },
      {
        "date": "2026-07-31",
        "close": 0.051,
        "volume": 15498000
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 13882500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074467,
      "fair_value": 0.053032,
      "market_activity": -51.558495,
      "market_dynamics": -0.424902,
      "relative_strength": -36.75384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022917,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.06152,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.005522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.155357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.529412
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.564103
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019608
      }
    ]
  }
}