{
  "ticker": {
    "uuid": "962df602-5eb1-49b5-9db7-b8ba34fe905b",
    "symbol": "601579",
    "name": "Kuaijishan Shaoxing Rice Wine Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.370001,
    "boundary_margin": -0.180729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306979,
    "volatility_stability": 0.7213,
    "risk_context": 0.3258,
    "current_regime": {
      "move": -0.1027,
      "interruption": 0.080946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.934498,
        "direction_boundary": 10.798961,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221335
      },
      {
        "date": "2023-08-04",
        "close": 12.069897,
        "direction_boundary": 11.015883,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203839
      },
      {
        "date": "2023-08-11",
        "close": 11.286514,
        "direction_boundary": 10.883843,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222449
      },
      {
        "date": "2023-08-18",
        "close": 11.286514,
        "direction_boundary": 10.45943,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221333
      },
      {
        "date": "2023-08-25",
        "close": 10.9867,
        "direction_boundary": 10.572607,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223342
      },
      {
        "date": "2023-09-01",
        "close": 11.450928,
        "direction_boundary": 10.412273,
        "core_momentum": 0.099753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23168
      },
      {
        "date": "2023-09-08",
        "close": 11.489614,
        "direction_boundary": 10.280232,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216304
      },
      {
        "date": "2023-09-15",
        "close": 11.431584,
        "direction_boundary": 10.176488,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214567
      },
      {
        "date": "2023-09-22",
        "close": 11.305856,
        "direction_boundary": 10.101037,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213976
      },
      {
        "date": "2023-09-29",
        "close": 11.015716,
        "direction_boundary": 9.667192,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215423
      },
      {
        "date": "2023-10-27",
        "close": 10.648202,
        "direction_boundary": 9.959565,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209923
      },
      {
        "date": "2023-11-03",
        "close": 10.851301,
        "direction_boundary": 9.997292,
        "core_momentum": 0.085424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204422
      },
      {
        "date": "2023-11-10",
        "close": 10.860972,
        "direction_boundary": 11.015883,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2023-11-17",
        "close": 11.006044,
        "direction_boundary": 11.138492,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2023-11-24",
        "close": 11.093086,
        "direction_boundary": 11.317688,
        "core_momentum": -0.019845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2023-12-01",
        "close": 11.006044,
        "direction_boundary": 11.355413,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189381
      },
      {
        "date": "2023-12-08",
        "close": 10.541816,
        "direction_boundary": 10.912137,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2023-12-15",
        "close": 10.329046,
        "direction_boundary": 11.685514,
        "core_momentum": -0.116081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2023-12-22",
        "close": 10.271017,
        "direction_boundary": 11.902435,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195881
      },
      {
        "date": "2023-12-29",
        "close": 10.387074,
        "direction_boundary": 14.873329,
        "core_momentum": -0.301631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2024-01-05",
        "close": 10.261346,
        "direction_boundary": 13.977345,
        "core_momentum": -0.265859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2024-01-12",
        "close": 10.271017,
        "direction_boundary": 13.213402,
        "core_momentum": -0.222682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2024-01-19",
        "close": 9.719748,
        "direction_boundary": 12.883301,
        "core_momentum": -0.245555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-01-26",
        "close": 9.739091,
        "direction_boundary": 12.449457,
        "core_momentum": -0.21771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2024-02-02",
        "close": 8.423782,
        "direction_boundary": 11.959024,
        "core_momentum": -0.295613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2024-02-09",
        "close": 8.781623,
        "direction_boundary": 12.713535,
        "core_momentum": -0.30927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2024-02-23",
        "close": 9.052423,
        "direction_boundary": 12.524909,
        "core_momentum": -0.277246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2024-03-01",
        "close": 8.984723,
        "direction_boundary": 12.279693,
        "core_momentum": -0.268327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2024-03-08",
        "close": 8.791295,
        "direction_boundary": 12.345712,
        "core_momentum": -0.287907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2024-03-15",
        "close": 9.255522,
        "direction_boundary": 12.449457,
        "core_momentum": -0.256552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270246
      },
      {
        "date": "2024-03-22",
        "close": 9.226507,
        "direction_boundary": 11.713807,
        "core_momentum": -0.212339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2024-03-29",
        "close": 9.390922,
        "direction_boundary": 11.478022,
        "core_momentum": -0.181834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-04-05",
        "close": 10.125947,
        "direction_boundary": 11.647788,
        "core_momentum": -0.130655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2024-04-12",
        "close": 10.271017,
        "direction_boundary": 11.817554,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294748
      },
      {
        "date": "2024-04-19",
        "close": 10.125947,
        "direction_boundary": 11.496885,
        "core_momentum": -0.119244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2024-04-26",
        "close": 10.41609,
        "direction_boundary": 10.780098,
        "core_momentum": -0.033767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28914
      },
      {
        "date": "2024-05-03",
        "close": 10.648202,
        "direction_boundary": 10.497155,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285854
      },
      {
        "date": "2024-05-10",
        "close": 11.654027,
        "direction_boundary": 10.912137,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311289
      },
      {
        "date": "2024-05-17",
        "close": 11.209144,
        "direction_boundary": 10.968726,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316614
      },
      {
        "date": "2024-05-24",
        "close": 10.951834,
        "direction_boundary": 11.336551,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317877
      },
      {
        "date": "2024-05-31",
        "close": 10.932137,
        "direction_boundary": 11.75074,
        "core_momentum": -0.069664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317669
      },
      {
        "date": "2024-06-07",
        "close": 10.626824,
        "direction_boundary": 12.031211,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319869
      },
      {
        "date": "2024-06-14",
        "close": 10.380605,
        "direction_boundary": 11.924826,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315875
      },
      {
        "date": "2024-06-21",
        "close": 12.655671,
        "direction_boundary": 11.837783,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417527
      },
      {
        "date": "2024-06-28",
        "close": 10.085141,
        "direction_boundary": 12.031211,
        "core_momentum": -0.161752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529633
      },
      {
        "date": "2024-07-05",
        "close": 9.848771,
        "direction_boundary": 11.325199,
        "core_momentum": -0.130367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530274
      },
      {
        "date": "2024-07-12",
        "close": 9.888166,
        "direction_boundary": 11.402571,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530131
      },
      {
        "date": "2024-07-19",
        "close": 9.769981,
        "direction_boundary": 11.421914,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53032
      },
      {
        "date": "2024-07-26",
        "close": 9.563157,
        "direction_boundary": 11.508955,
        "core_momentum": -0.169068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525585
      },
      {
        "date": "2024-08-02",
        "close": 10.094991,
        "direction_boundary": 11.924826,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531048
      },
      {
        "date": "2024-08-09",
        "close": 10.055595,
        "direction_boundary": 11.934498,
        "core_momentum": -0.157435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487471
      },
      {
        "date": "2024-08-16",
        "close": 9.838923,
        "direction_boundary": 12.069897,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486347
      },
      {
        "date": "2024-08-23",
        "close": 9.090415,
        "direction_boundary": 11.286514,
        "core_momentum": -0.194577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4982
      },
      {
        "date": "2024-08-30",
        "close": 9.376031,
        "direction_boundary": 11.286514,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499866
      },
      {
        "date": "2024-09-06",
        "close": 9.051021,
        "direction_boundary": 10.9867,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50148
      },
      {
        "date": "2024-09-13",
        "close": 8.765406,
        "direction_boundary": 11.450928,
        "core_momentum": -0.234524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498076
      },
      {
        "date": "2024-09-20",
        "close": 8.863894,
        "direction_boundary": 11.489614,
        "core_momentum": -0.22853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498412
      },
      {
        "date": "2024-09-27",
        "close": 10.301815,
        "direction_boundary": 11.431584,
        "core_momentum": -0.098829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540791
      },
      {
        "date": "2024-10-04",
        "close": 11.138961,
        "direction_boundary": 11.305856,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54154
      },
      {
        "date": "2024-10-11",
        "close": 10.360908,
        "direction_boundary": 11.015716,
        "core_momentum": -0.059443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551399
      },
      {
        "date": "2024-10-18",
        "close": 10.301815,
        "direction_boundary": 10.512802,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551076
      },
      {
        "date": "2024-10-25",
        "close": 10.567731,
        "direction_boundary": 10.251676,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550812
      },
      {
        "date": "2024-11-01",
        "close": 10.282117,
        "direction_boundary": 10.648202,
        "core_momentum": -0.03438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551222
      },
      {
        "date": "2024-11-08",
        "close": 11.030623,
        "direction_boundary": 10.851301,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545242
      },
      {
        "date": "2024-11-15",
        "close": 10.823799,
        "direction_boundary": 10.860972,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543244
      },
      {
        "date": "2024-11-22",
        "close": 10.725312,
        "direction_boundary": 11.006044,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54246
      },
      {
        "date": "2024-11-29",
        "close": 11.749584,
        "direction_boundary": 11.093086,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2024-12-06",
        "close": 11.62155,
        "direction_boundary": 11.006044,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555832
      },
      {
        "date": "2024-12-13",
        "close": 12.104139,
        "direction_boundary": 10.541816,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556742
      },
      {
        "date": "2024-12-20",
        "close": 11.54276,
        "direction_boundary": 10.329046,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486924
      },
      {
        "date": "2024-12-27",
        "close": 11.089717,
        "direction_boundary": 10.271017,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370356
      },
      {
        "date": "2025-01-03",
        "close": 10.311664,
        "direction_boundary": 10.387074,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383605
      },
      {
        "date": "2025-01-10",
        "close": 9.907865,
        "direction_boundary": 10.261346,
        "core_momentum": -0.034448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38791
      },
      {
        "date": "2025-01-17",
        "close": 10.272268,
        "direction_boundary": 10.271017,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390642
      },
      {
        "date": "2025-01-24",
        "close": 10.045747,
        "direction_boundary": 9.719748,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390752
      },
      {
        "date": "2025-01-31",
        "close": 10.104839,
        "direction_boundary": 9.739091,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383515
      },
      {
        "date": "2025-02-07",
        "close": 10.163932,
        "direction_boundary": 8.423782,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383553
      },
      {
        "date": "2025-02-14",
        "close": 10.144235,
        "direction_boundary": 8.781623,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382241
      },
      {
        "date": "2025-02-21",
        "close": 9.957108,
        "direction_boundary": 9.052423,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365669
      },
      {
        "date": "2025-02-28",
        "close": 9.927561,
        "direction_boundary": 8.984723,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363599
      },
      {
        "date": "2025-03-07",
        "close": 9.93741,
        "direction_boundary": 8.791295,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359578
      },
      {
        "date": "2025-03-14",
        "close": 10.331361,
        "direction_boundary": 9.255522,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358966
      },
      {
        "date": "2025-03-21",
        "close": 10.124537,
        "direction_boundary": 9.226507,
        "core_momentum": 0.097332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360753
      },
      {
        "date": "2025-03-28",
        "close": 10.410151,
        "direction_boundary": 9.390922,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296381
      },
      {
        "date": "2025-04-04",
        "close": 12.015501,
        "direction_boundary": 10.125947,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341082
      },
      {
        "date": "2025-04-11",
        "close": 12.567032,
        "direction_boundary": 10.271017,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327802
      },
      {
        "date": "2025-04-18",
        "close": 12.793553,
        "direction_boundary": 10.125947,
        "core_momentum": 0.263443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327542
      },
      {
        "date": "2025-04-25",
        "close": 14.379206,
        "direction_boundary": 10.41609,
        "core_momentum": 0.38048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360003
      },
      {
        "date": "2025-05-02",
        "close": 14.654971,
        "direction_boundary": 10.648202,
        "core_momentum": 0.376286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2025-05-09",
        "close": 14.822401,
        "direction_boundary": 11.654027,
        "core_momentum": 0.271869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2025-05-16",
        "close": 14.536786,
        "direction_boundary": 11.209144,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346194
      },
      {
        "date": "2025-05-23",
        "close": 19.096767,
        "direction_boundary": 10.951834,
        "core_momentum": 0.743705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499652
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "direction_boundary": 10.932137,
        "core_momentum": 1.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603104
      },
      {
        "date": "2025-06-06",
        "close": 22.1,
        "direction_boundary": 10.626824,
        "core_momentum": 1.079643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639096
      },
      {
        "date": "2025-06-13",
        "close": 21.57,
        "direction_boundary": 10.380605,
        "core_momentum": 1.077914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642192
      },
      {
        "date": "2025-06-20",
        "close": 19.709999,
        "direction_boundary": 12.655671,
        "core_momentum": 0.557405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654078
      },
      {
        "date": "2025-06-27",
        "close": 19.459999,
        "direction_boundary": 10.085141,
        "core_momentum": 0.929571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650104
      },
      {
        "date": "2025-07-04",
        "close": 19.440001,
        "direction_boundary": 9.848771,
        "core_momentum": 0.97385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636753
      },
      {
        "date": "2025-07-11",
        "close": 19.48,
        "direction_boundary": 9.888166,
        "core_momentum": 0.970032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630903
      },
      {
        "date": "2025-07-18",
        "close": 19.360001,
        "direction_boundary": 9.769981,
        "core_momentum": 0.98158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632272
      },
      {
        "date": "2025-07-25",
        "close": 18.950001,
        "direction_boundary": 9.563157,
        "core_momentum": 0.981563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632141
      },
      {
        "date": "2025-08-01",
        "close": 18.370001,
        "direction_boundary": 10.094991,
        "core_momentum": 0.819714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636372
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "direction_boundary": 10.055595,
        "core_momentum": 0.884523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635973
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "direction_boundary": 9.838923,
        "core_momentum": 0.929073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635705
      },
      {
        "date": "2025-08-22",
        "close": 21.09,
        "direction_boundary": 9.090415,
        "core_momentum": 1.320026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642272
      },
      {
        "date": "2025-08-29",
        "close": 24.440001,
        "direction_boundary": 9.376031,
        "core_momentum": 1.606647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660952
      },
      {
        "date": "2025-09-05",
        "close": 25.4,
        "direction_boundary": 9.051021,
        "core_momentum": 1.806313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659177
      },
      {
        "date": "2025-09-12",
        "close": 23.57,
        "direction_boundary": 8.765406,
        "core_momentum": 1.68898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676822
      },
      {
        "date": "2025-09-19",
        "close": 22.08,
        "direction_boundary": 8.863894,
        "core_momentum": 1.491005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686559
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "direction_boundary": 10.301815,
        "core_momentum": 1.019062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697753
      },
      {
        "date": "2025-10-03",
        "close": 20.52,
        "direction_boundary": 11.138961,
        "core_momentum": 0.842183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678904
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "direction_boundary": 10.360908,
        "core_momentum": 1.00272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678101
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "direction_boundary": 10.301815,
        "core_momentum": 1.23747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688451
      },
      {
        "date": "2025-10-24",
        "close": 21.17,
        "direction_boundary": 10.567731,
        "core_momentum": 1.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690138
      },
      {
        "date": "2025-10-31",
        "close": 22.18,
        "direction_boundary": 10.282117,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691529
      },
      {
        "date": "2025-11-07",
        "close": 21.43,
        "direction_boundary": 11.030623,
        "core_momentum": 0.942773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695037
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 10.823799,
        "core_momentum": 1.157283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700159
      },
      {
        "date": "2025-11-21",
        "close": 20.940001,
        "direction_boundary": 10.725312,
        "core_momentum": 0.952391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617819
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "direction_boundary": 11.749584,
        "core_momentum": 0.799213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480445
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "direction_boundary": 11.62155,
        "core_momentum": 0.77429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448954
      },
      {
        "date": "2025-12-12",
        "close": 21.620001,
        "direction_boundary": 12.104139,
        "core_momentum": 0.786166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45303
      },
      {
        "date": "2025-12-19",
        "close": 21.18,
        "direction_boundary": 11.54276,
        "core_momentum": 0.834916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435224
      },
      {
        "date": "2025-12-26",
        "close": 20.76,
        "direction_boundary": 11.089717,
        "core_momentum": 0.872004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435859
      },
      {
        "date": "2026-01-02",
        "close": 20.27,
        "direction_boundary": 10.311664,
        "core_momentum": 0.965735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437378
      },
      {
        "date": "2026-01-09",
        "close": 20.85,
        "direction_boundary": 9.907865,
        "core_momentum": 1.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438933
      },
      {
        "date": "2026-01-16",
        "close": 20.559999,
        "direction_boundary": 10.272268,
        "core_momentum": 1.001505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43938
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "direction_boundary": 10.045747,
        "core_momentum": 1.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439173
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "direction_boundary": 10.104839,
        "core_momentum": 1.147486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43734
      },
      {
        "date": "2026-02-06",
        "close": 21.690001,
        "direction_boundary": 10.163932,
        "core_momentum": 1.134017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435965
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "direction_boundary": 10.144235,
        "core_momentum": 0.956776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455001
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 9.957108,
        "core_momentum": 0.898142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43456
      },
      {
        "date": "2026-03-06",
        "close": 17.709999,
        "direction_boundary": 9.927561,
        "core_momentum": 0.783922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383117
      },
      {
        "date": "2026-03-13",
        "close": 17.190001,
        "direction_boundary": 9.93741,
        "core_momentum": 0.729827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376618
      },
      {
        "date": "2026-03-20",
        "close": 16.049999,
        "direction_boundary": 10.331361,
        "core_momentum": 0.553522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374756
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "direction_boundary": 10.124537,
        "core_momentum": 0.630692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371979
      },
      {
        "date": "2026-04-03",
        "close": 17.685265,
        "direction_boundary": 10.410151,
        "core_momentum": 0.698848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381011
      },
      {
        "date": "2026-04-10",
        "close": 18.126904,
        "direction_boundary": 12.015501,
        "core_momentum": 0.508627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383223
      },
      {
        "date": "2026-04-17",
        "close": 18.499846,
        "direction_boundary": 12.567032,
        "core_momentum": 0.472093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384201
      },
      {
        "date": "2026-04-24",
        "close": 18.715757,
        "direction_boundary": 12.793553,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351362
      },
      {
        "date": "2026-05-01",
        "close": 17.518421,
        "direction_boundary": 14.379206,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343948
      },
      {
        "date": "2026-05-08",
        "close": 17.567492,
        "direction_boundary": 14.654971,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335481
      },
      {
        "date": "2026-05-15",
        "close": 17.53805,
        "direction_boundary": 14.822401,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333584
      },
      {
        "date": "2026-05-22",
        "close": 16.821609,
        "direction_boundary": 14.536786,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307977
      },
      {
        "date": "2026-05-29",
        "close": 16.772539,
        "direction_boundary": 19.096767,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "direction_boundary": 25.1,
        "core_momentum": -0.37012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282343
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 22.1,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2026-06-19",
        "close": 15.26,
        "direction_boundary": 21.57,
        "core_momentum": -0.292536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "direction_boundary": 19.709999,
        "core_momentum": -0.281076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 19.459999,
        "core_momentum": -0.239466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "direction_boundary": 19.440001,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2026-07-17",
        "close": 14.43,
        "direction_boundary": 19.48,
        "core_momentum": -0.25924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288274
      },
      {
        "date": "2026-07-24",
        "close": 13.96,
        "direction_boundary": 19.360001,
        "core_momentum": -0.278926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28947
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "direction_boundary": 18.950001,
        "core_momentum": -0.203694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "direction_boundary": 18.370001,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.934498,
        "volume": 45401451
      },
      {
        "date": "2023-08-04",
        "close": 12.069897,
        "volume": 48338838
      },
      {
        "date": "2023-08-11",
        "close": 11.286514,
        "volume": 32773463
      },
      {
        "date": "2023-08-18",
        "close": 11.286514,
        "volume": 31347130
      },
      {
        "date": "2023-08-25",
        "close": 10.9867,
        "volume": 24058935
      },
      {
        "date": "2023-09-01",
        "close": 11.450928,
        "volume": 25821771
      },
      {
        "date": "2023-09-08",
        "close": 11.489614,
        "volume": 34945705
      },
      {
        "date": "2023-09-15",
        "close": 11.431584,
        "volume": 20436592
      },
      {
        "date": "2023-09-22",
        "close": 11.305856,
        "volume": 19116411
      },
      {
        "date": "2023-09-29",
        "close": 11.015716,
        "volume": 16941775
      },
      {
        "date": "2023-10-13",
        "close": 10.512802,
        "volume": 19141775
      },
      {
        "date": "2023-10-20",
        "close": 10.251676,
        "volume": 15084406
      },
      {
        "date": "2023-10-27",
        "close": 10.648202,
        "volume": 15893345
      },
      {
        "date": "2023-11-03",
        "close": 10.851301,
        "volume": 21521915
      },
      {
        "date": "2023-11-10",
        "close": 10.860972,
        "volume": 17285001
      },
      {
        "date": "2023-11-17",
        "close": 11.006044,
        "volume": 16513478
      },
      {
        "date": "2023-11-24",
        "close": 11.093086,
        "volume": 16653569
      },
      {
        "date": "2023-12-01",
        "close": 11.006044,
        "volume": 12388258
      },
      {
        "date": "2023-12-08",
        "close": 10.541816,
        "volume": 13951734
      },
      {
        "date": "2023-12-15",
        "close": 10.329046,
        "volume": 14871651
      },
      {
        "date": "2023-12-22",
        "close": 10.271017,
        "volume": 23381227
      },
      {
        "date": "2023-12-29",
        "close": 10.387074,
        "volume": 15071152
      },
      {
        "date": "2024-01-05",
        "close": 10.261346,
        "volume": 10478119
      },
      {
        "date": "2024-01-12",
        "close": 10.271017,
        "volume": 11895309
      },
      {
        "date": "2024-01-19",
        "close": 9.719748,
        "volume": 15748884
      },
      {
        "date": "2024-01-26",
        "close": 9.739091,
        "volume": 16325720
      },
      {
        "date": "2024-02-02",
        "close": 8.423782,
        "volume": 18918170
      },
      {
        "date": "2024-02-09",
        "close": 8.781623,
        "volume": 24351858
      },
      {
        "date": "2024-02-23",
        "close": 9.052423,
        "volume": 18924312
      },
      {
        "date": "2024-03-01",
        "close": 8.984723,
        "volume": 22782114
      },
      {
        "date": "2024-03-08",
        "close": 8.791295,
        "volume": 13935832
      },
      {
        "date": "2024-03-15",
        "close": 9.255522,
        "volume": 22540168
      },
      {
        "date": "2024-03-22",
        "close": 9.226507,
        "volume": 16428733
      },
      {
        "date": "2024-03-29",
        "close": 9.390922,
        "volume": 14487897
      },
      {
        "date": "2024-04-05",
        "close": 10.125947,
        "volume": 20156146
      },
      {
        "date": "2024-04-12",
        "close": 10.271017,
        "volume": 29507021
      },
      {
        "date": "2024-04-19",
        "close": 10.125947,
        "volume": 29360442
      },
      {
        "date": "2024-04-26",
        "close": 10.41609,
        "volume": 25209185
      },
      {
        "date": "2024-05-03",
        "close": 10.648202,
        "volume": 9188452
      },
      {
        "date": "2024-05-10",
        "close": 11.654027,
        "volume": 37954793
      },
      {
        "date": "2024-05-17",
        "close": 11.209144,
        "volume": 32962033
      },
      {
        "date": "2024-05-24",
        "close": 10.951834,
        "volume": 20957714
      },
      {
        "date": "2024-05-31",
        "close": 10.932137,
        "volume": 17164035
      },
      {
        "date": "2024-06-07",
        "close": 10.626824,
        "volume": 18528470
      },
      {
        "date": "2024-06-14",
        "close": 10.380605,
        "volume": 11298545
      },
      {
        "date": "2024-06-21",
        "close": 12.655671,
        "volume": 107669589
      },
      {
        "date": "2024-06-28",
        "close": 10.085141,
        "volume": 111631796
      },
      {
        "date": "2024-07-05",
        "close": 9.848771,
        "volume": 48311661
      },
      {
        "date": "2024-07-12",
        "close": 9.888166,
        "volume": 37051782
      },
      {
        "date": "2024-07-19",
        "close": 9.769981,
        "volume": 18872668
      },
      {
        "date": "2024-07-26",
        "close": 9.563157,
        "volume": 18116100
      },
      {
        "date": "2024-08-02",
        "close": 10.094991,
        "volume": 21806060
      },
      {
        "date": "2024-08-09",
        "close": 10.055595,
        "volume": 20840033
      },
      {
        "date": "2024-08-16",
        "close": 9.838923,
        "volume": 14397346
      },
      {
        "date": "2024-08-23",
        "close": 9.090415,
        "volume": 23365000
      },
      {
        "date": "2024-08-30",
        "close": 9.376031,
        "volume": 17771614
      },
      {
        "date": "2024-09-06",
        "close": 9.051021,
        "volume": 12331940
      },
      {
        "date": "2024-09-13",
        "close": 8.765406,
        "volume": 12814939
      },
      {
        "date": "2024-09-20",
        "close": 8.863894,
        "volume": 10965476
      },
      {
        "date": "2024-09-27",
        "close": 10.301815,
        "volume": 40403508
      },
      {
        "date": "2024-10-04",
        "close": 11.138961,
        "volume": 18457325
      },
      {
        "date": "2024-10-11",
        "close": 10.360908,
        "volume": 66250657
      },
      {
        "date": "2024-10-18",
        "close": 10.301815,
        "volume": 29334101
      },
      {
        "date": "2024-10-25",
        "close": 10.567731,
        "volume": 40636625
      },
      {
        "date": "2024-11-01",
        "close": 10.282117,
        "volume": 37829229
      },
      {
        "date": "2024-11-08",
        "close": 11.030623,
        "volume": 64920016
      },
      {
        "date": "2024-11-15",
        "close": 10.823799,
        "volume": 43064650
      },
      {
        "date": "2024-11-22",
        "close": 10.725312,
        "volume": 64391198
      },
      {
        "date": "2024-11-29",
        "close": 11.749584,
        "volume": 58210050
      },
      {
        "date": "2024-12-06",
        "close": 11.62155,
        "volume": 50533960
      },
      {
        "date": "2024-12-13",
        "close": 12.104139,
        "volume": 57915900
      },
      {
        "date": "2024-12-20",
        "close": 11.54276,
        "volume": 46304653
      },
      {
        "date": "2024-12-27",
        "close": 11.089717,
        "volume": 26224594
      },
      {
        "date": "2025-01-03",
        "close": 10.311664,
        "volume": 26553375
      },
      {
        "date": "2025-01-10",
        "close": 9.907865,
        "volume": 19319700
      },
      {
        "date": "2025-01-17",
        "close": 10.272268,
        "volume": 19124253
      },
      {
        "date": "2025-01-24",
        "close": 10.045747,
        "volume": 17468619
      },
      {
        "date": "2025-01-31",
        "close": 10.104839,
        "volume": 4474000
      },
      {
        "date": "2025-02-07",
        "close": 10.163932,
        "volume": 13683700
      },
      {
        "date": "2025-02-14",
        "close": 10.144235,
        "volume": 26752152
      },
      {
        "date": "2025-02-21",
        "close": 9.957108,
        "volume": 24677310
      },
      {
        "date": "2025-02-28",
        "close": 9.927561,
        "volume": 24033561
      },
      {
        "date": "2025-03-07",
        "close": 9.93741,
        "volume": 18365920
      },
      {
        "date": "2025-03-14",
        "close": 10.331361,
        "volume": 24873616
      },
      {
        "date": "2025-03-21",
        "close": 10.124537,
        "volume": 20487098
      },
      {
        "date": "2025-03-28",
        "close": 10.410151,
        "volume": 26289383
      },
      {
        "date": "2025-04-04",
        "close": 12.015501,
        "volume": 106374832
      },
      {
        "date": "2025-04-11",
        "close": 12.567032,
        "volume": 197554891
      },
      {
        "date": "2025-04-18",
        "close": 12.793553,
        "volume": 111696740
      },
      {
        "date": "2025-04-25",
        "close": 14.379206,
        "volume": 97772997
      },
      {
        "date": "2025-05-02",
        "close": 14.654971,
        "volume": 90964046
      },
      {
        "date": "2025-05-09",
        "close": 14.822401,
        "volume": 82229452
      },
      {
        "date": "2025-05-16",
        "close": 14.536786,
        "volume": 55076945
      },
      {
        "date": "2025-05-23",
        "close": 19.096767,
        "volume": 172250797
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "volume": 212493118
      },
      {
        "date": "2025-06-06",
        "close": 22.1,
        "volume": 147131679
      },
      {
        "date": "2025-06-13",
        "close": 21.57,
        "volume": 150484643
      },
      {
        "date": "2025-06-20",
        "close": 19.709999,
        "volume": 113877284
      },
      {
        "date": "2025-06-27",
        "close": 19.459999,
        "volume": 47362554
      },
      {
        "date": "2025-07-04",
        "close": 19.440001,
        "volume": 65974023
      },
      {
        "date": "2025-07-11",
        "close": 19.48,
        "volume": 39998795
      },
      {
        "date": "2025-07-18",
        "close": 19.360001,
        "volume": 33039513
      },
      {
        "date": "2025-07-25",
        "close": 18.950001,
        "volume": 60987259
      },
      {
        "date": "2025-08-01",
        "close": 18.370001,
        "volume": 31897976
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "volume": 47352848
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "volume": 42796215
      },
      {
        "date": "2025-08-22",
        "close": 21.09,
        "volume": 144257398
      },
      {
        "date": "2025-08-29",
        "close": 24.440001,
        "volume": 166870052
      },
      {
        "date": "2025-09-05",
        "close": 25.4,
        "volume": 193693296
      },
      {
        "date": "2025-09-12",
        "close": 23.57,
        "volume": 93080843
      },
      {
        "date": "2025-09-19",
        "close": 22.08,
        "volume": 72885713
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "volume": 34704799
      },
      {
        "date": "2025-10-03",
        "close": 20.52,
        "volume": 13032470
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "volume": 23906584
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "volume": 155070290
      },
      {
        "date": "2025-10-24",
        "close": 21.17,
        "volume": 79341338
      },
      {
        "date": "2025-10-31",
        "close": 22.18,
        "volume": 83526075
      },
      {
        "date": "2025-11-07",
        "close": 21.43,
        "volume": 71726879
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 165082412
      },
      {
        "date": "2025-11-21",
        "close": 20.940001,
        "volume": 71011729
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "volume": 50087340
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "volume": 37194869
      },
      {
        "date": "2025-12-12",
        "close": 21.620001,
        "volume": 53197724
      },
      {
        "date": "2025-12-19",
        "close": 21.18,
        "volume": 61697971
      },
      {
        "date": "2025-12-26",
        "close": 20.76,
        "volume": 39216777
      },
      {
        "date": "2026-01-02",
        "close": 20.27,
        "volume": 14602728
      },
      {
        "date": "2026-01-09",
        "close": 20.85,
        "volume": 43006266
      },
      {
        "date": "2026-01-16",
        "close": 20.559999,
        "volume": 48582614
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "volume": 39057229
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "volume": 87897126
      },
      {
        "date": "2026-02-06",
        "close": 21.690001,
        "volume": 109050874
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "volume": 50577469
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 33641199
      },
      {
        "date": "2026-03-06",
        "close": 17.709999,
        "volume": 37593639
      },
      {
        "date": "2026-03-13",
        "close": 17.190001,
        "volume": 23852990
      },
      {
        "date": "2026-03-20",
        "close": 16.049999,
        "volume": 29850118
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "volume": 28736293
      },
      {
        "date": "2026-04-03",
        "close": 17.685265,
        "volume": 66095396
      },
      {
        "date": "2026-04-10",
        "close": 18.126904,
        "volume": 49905867
      },
      {
        "date": "2026-04-17",
        "close": 18.499846,
        "volume": 57065485
      },
      {
        "date": "2026-04-24",
        "close": 18.715757,
        "volume": 41924978
      },
      {
        "date": "2026-05-01",
        "close": 17.518421,
        "volume": 36387136
      },
      {
        "date": "2026-05-08",
        "close": 17.567492,
        "volume": 23119182
      },
      {
        "date": "2026-05-15",
        "close": 17.53805,
        "volume": 59431457
      },
      {
        "date": "2026-05-22",
        "close": 16.821609,
        "volume": 31736214
      },
      {
        "date": "2026-05-29",
        "close": 16.772539,
        "volume": 34458151
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "volume": 7112268
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 6584005
      },
      {
        "date": "2026-06-19",
        "close": 15.26,
        "volume": 19397519
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "volume": 5012295
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 5352872
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "volume": 25818314
      },
      {
        "date": "2026-07-17",
        "close": 14.43,
        "volume": 26163162
      },
      {
        "date": "2026-07-24",
        "close": 13.96,
        "volume": 28896984
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "volume": 48285204
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "volume": 39284787
      }
    ],
    "sharemaestro_context": {
      "trend": 17.345529,
      "fair_value": 14.144522,
      "market_activity": -29.581347,
      "market_dynamics": -1.040459,
      "relative_strength": -20.950834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.034314,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.131,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.148241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039529,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.017745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.184704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.05268
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.052158
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.021484
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009099
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.056161
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.039159
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.637575
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1027
      }
    ]
  }
}